68.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 75.27 | 76.17 | 74.29 | 76.17 | 78.7K |
| 09:20 | 76.17 | 76.89 | 75.83 | 76.77 | 71.5K |
| 09:25 | 76.77 | 76.77 | 76.11 | 76.65 | 27.3K |
| 09:30 | 76.65 | 76.67 | 75.85 | 76.39 | 69.5K |
| 09:35 | 76.56 | 76.56 | 75.85 | 76.53 | 33.1K |
| 09:40 | 76.53 | 76.53 | 76.12 | 76.50 | 10.8K |
| 09:45 | 76.39 | 76.39 | 75.61 | 76.33 | 24.0K |
| 09:50 | 76.11 | 76.33 | 76.11 | 76.33 | 5.8K |
| 09:55 | 76.33 | 76.33 | 76.12 | 76.30 | 8.3K |
| 10:00 | 76.30 | 76.30 | 76.00 | 76.11 | 15.0K |
| 10:05 | 76.27 | 76.27 | 76.11 | 76.22 | 8.7K |
| 10:10 | 76.26 | 76.26 | 76.11 | 76.26 | 22.0K |
| 10:15 | 76.11 | 76.22 | 75.67 | 75.83 | 41.0K |
| 10:20 | 76.10 | 76.11 | 76.00 | 76.06 | 43.2K |
| 10:25 | 76.06 | 76.31 | 76.06 | 76.11 | 25.1K |
| 10:30 | 76.11 | 76.11 | 76.00 | 76.11 | 5.2K |
| 10:35 | 76.11 | 76.11 | 76.00 | 76.11 | 10.3K |
| 10:40 | 76.11 | 76.11 | 76.10 | 76.11 | 29.0K |
| 10:45 | 76.11 | 76.11 | 75.94 | 76.08 | 18.2K |
| 10:50 | 76.00 | 76.11 | 75.83 | 76.05 | 9.3K |
| 10:55 | 76.05 | 76.06 | 75.94 | 76.05 | 14.8K |
| 11:00 | 76.05 | 76.05 | 75.89 | 76.05 | 55.6K |
| 11:05 | 76.05 | 76.05 | 75.56 | 75.56 | 27.6K |
| 11:10 | 75.56 | 76.05 | 75.00 | 75.83 | 73.4K |
| 11:15 | 76.04 | 76.04 | 75.61 | 75.94 | 2.2K |
| 11:20 | 75.94 | 76.05 | 75.56 | 75.89 | 9.2K |
| 11:25 | 76.00 | 76.00 | 75.64 | 76.00 | 7.7K |
| 11:30 | 76.00 | 76.00 | 75.78 | 75.83 | 2.1K |
| 11:35 | 75.83 | 75.83 | 75.72 | 75.83 | 3.6K |
| 11:40 | 75.72 | 75.83 | 75.61 | 75.67 | 5.1K |
| 11:45 | 75.67 | 75.83 | 75.67 | 75.83 | 2.3K |
| 11:50 | 75.67 | 75.83 | 75.67 | 75.83 | 4.5K |
| 11:55 | 75.99 | 75.99 | 75.61 | 75.83 | 8.2K |
| 12:00 | 75.99 | 75.99 | 75.93 | 75.99 | 5.4K |
| 12:05 | 75.83 | 75.99 | 75.83 | 75.99 | 1.2K |
| 12:10 | 75.99 | 76.28 | 75.89 | 76.28 | 47.6K |
| 12:15 | 76.39 | 76.39 | 76.28 | 76.28 | 5.8K |
| 12:20 | 76.28 | 76.28 | 75.78 | 76.28 | 5.2K |
| 12:25 | 76.28 | 76.28 | 76.00 | 76.26 | 3.7K |
| 12:30 | 76.17 | 76.26 | 75.94 | 76.22 | 1.9K |
| 12:35 | 76.22 | 76.22 | 75.89 | 76.11 | 2.7K |
| 12:40 | 76.11 | 76.16 | 76.00 | 76.14 | 7.7K |
| 12:45 | 76.14 | 76.22 | 76.14 | 76.22 | 1.5K |
| 12:50 | 76.17 | 76.22 | 75.94 | 76.11 | 4.7K |
| 12:55 | 76.11 | 76.11 | 76.00 | 76.06 | 4.0K |
| 13:00 | 76.06 | 76.06 | 76.00 | 76.05 | 4.6K |
| 13:05 | 76.00 | 76.05 | 75.83 | 76.00 | 5.5K |
| 13:10 | 75.99 | 75.99 | 75.78 | 75.94 | 4.6K |
| 13:15 | 75.83 | 75.99 | 75.56 | 75.83 | 13.8K |
| 13:20 | 75.83 | 75.83 | 75.56 | 75.83 | 2.3K |
| 13:25 | 75.89 | 75.89 | 75.78 | 75.89 | 1.8K |
| 13:30 | 75.78 | 75.89 | 75.44 | 75.83 | 13.5K |
| 13:35 | 75.83 | 75.83 | 75.56 | 75.78 | 0.9K |
| 13:40 | 75.78 | 75.78 | 75.77 | 75.77 | 0.2K |
| 13:45 | 75.77 | 75.78 | 75.56 | 75.78 | 7.2K |
| 13:50 | 75.78 | 75.78 | 75.00 | 75.56 | 19.1K |
| 13:55 | 75.56 | 75.56 | 75.50 | 75.50 | 1.1K |
| 14:00 | 75.56 | 75.66 | 75.44 | 75.66 | 3.2K |
| 14:05 | 75.66 | 75.66 | 75.56 | 75.56 | 38.5K |
| 14:10 | 75.56 | 75.65 | 74.83 | 75.43 | 19.5K |
| 14:15 | 75.43 | 75.44 | 74.44 | 75.00 | 29.4K |
| 14:20 | 74.44 | 75.00 | 74.28 | 74.44 | 10.2K |
| 14:25 | 74.83 | 74.89 | 74.44 | 74.83 | 9.2K |
| 14:30 | 74.83 | 75.28 | 74.44 | 75.28 | 14.3K |
| 14:35 | 75.28 | 75.54 | 75.27 | 75.49 | 27.2K |
| 14:40 | 75.47 | 75.47 | 75.28 | 75.43 | 3.5K |
| 14:45 | 75.43 | 75.43 | 75.32 | 75.41 | 0.8K |
| 14:50 | 75.33 | 75.78 | 75.28 | 75.78 | 13.8K |
| 14:55 | 75.78 | 77.22 | 75.78 | 77.00 | 98.0K |
| 15:00 | 77.00 | 77.00 | 76.67 | 76.97 | 15.6K |
| 15:05 | 76.97 | 76.97 | 76.94 | 76.96 | 34.4K |
| 15:10 | 76.96 | 76.96 | 76.68 | 76.83 | 4.4K |
| 15:15 | 76.83 | 76.89 | 76.39 | 76.88 | 39.2K |
| 15:20 | 76.88 | 77.15 | 76.39 | 76.94 | 25.4K |
| 15:25 | 76.94 | 76.94 | 76.44 | 76.44 | 15.2K |