Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
68.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 73.78 73.78 73.22 73.61 29.1K
09:20 73.40 73.61 73.40 73.53 17.8K
09:25 73.53 73.77 73.33 73.61 53.4K
09:30 73.61 73.77 73.23 73.51 14.5K
09:35 73.56 73.56 73.50 73.54 3.3K
09:40 73.54 73.54 73.28 73.33 26.2K
09:45 73.33 73.33 73.23 73.28 8.2K
09:50 73.28 73.28 73.25 73.28 6.9K
09:55 73.28 73.28 73.25 73.28 4.0K
10:00 73.28 73.28 73.24 73.28 3.8K
10:05 73.28 73.33 73.27 73.33 6.4K
10:10 73.33 73.33 73.18 73.23 10.4K
10:15 73.23 73.33 73.23 73.32 5.5K
10:20 73.17 73.31 73.17 73.28 6.5K
10:25 73.28 73.31 73.26 73.30 31.5K
10:30 73.30 73.30 73.28 73.29 65.5K
10:35 73.29 73.33 73.22 73.33 31.4K
10:40 73.33 73.33 73.28 73.31 14.0K
10:45 73.22 73.31 73.18 73.30 4.0K
10:50 73.33 73.50 73.23 73.44 20.6K
10:55 73.44 73.47 73.33 73.47 5.4K
11:00 73.47 73.47 73.33 73.44 3.3K
11:05 73.44 73.47 73.44 73.44 2.2K
11:10 73.47 73.47 73.44 73.47 6.6K
11:15 73.33 73.50 73.28 73.50 21.5K
11:20 73.50 73.50 73.33 73.47 19.2K
11:25 73.47 73.48 73.34 73.34 5.8K
11:30 73.47 73.47 73.33 73.33 4.4K
11:35 73.44 73.47 73.44 73.47 8.4K
11:40 73.47 73.47 73.39 73.47 2.6K
11:45 73.47 73.47 73.33 73.33 60.1K
11:50 73.43 73.47 73.43 73.46 34.9K
11:55 73.46 73.48 73.44 73.48 23.5K
12:00 73.48 73.61 73.48 73.61 5.8K
12:05 73.56 73.61 73.31 73.50 10.9K
12:10 73.50 73.58 73.50 73.58 4.4K
12:15 73.58 73.60 73.33 73.60 9.8K
12:20 73.60 73.60 73.31 73.60 6.5K
12:25 73.34 73.61 73.33 73.33 6.2K
12:30 73.60 73.60 73.60 73.60 2.4K
12:35 73.60 73.60 73.39 73.58 0.9K
12:40 73.58 73.58 73.57 73.58 2.3K
12:45 73.58 73.58 73.57 73.58 3.4K
12:50 73.58 73.59 73.58 73.59 12.8K
12:55 73.59 73.59 73.33 73.33 9.4K
13:00 73.33 73.58 73.28 73.55 6.5K
13:05 73.55 73.55 73.33 73.54 21.2K
13:10 73.54 73.54 73.31 73.54 2.5K
13:15 73.54 73.54 73.33 73.33 1.7K
13:20 73.54 73.54 73.31 73.50 1.8K
13:25 73.50 73.50 73.28 73.33 2.9K
13:30 73.33 73.54 73.33 73.53 1.9K
13:35 73.53 73.54 73.29 73.53 6.6K
13:40 73.53 73.53 73.53 73.53 0.7K
13:45 73.53 73.53 73.36 73.52 61.1K
13:50 73.37 73.52 73.33 73.52 4.3K
13:55 73.52 73.52 73.33 73.50 14.8K
14:00 73.47 73.50 73.33 73.50 4.3K
14:05 73.50 73.52 73.33 73.52 1.9K
14:10 73.52 73.52 73.29 73.44 5.9K
14:15 73.29 73.50 73.29 73.33 3.7K
14:20 73.44 73.44 73.33 73.44 4.8K
14:25 73.44 73.56 73.36 73.56 3.9K
14:30 73.33 73.56 73.33 73.47 1.2K
14:35 73.47 73.50 73.47 73.49 46.7K
14:40 73.49 73.50 73.33 73.50 18.1K
14:45 73.50 73.53 73.44 73.53 47.3K
14:50 73.53 73.53 73.44 73.49 1.4K
14:55 73.49 73.50 73.17 73.49 32.3K
15:00 73.49 74.71 73.25 74.71 56.6K
15:05 74.71 74.71 74.44 74.71 25.8K
15:10 74.44 74.71 73.78 74.67 20.2K
15:15 74.50 74.67 74.50 74.50 28.7K
15:20 74.56 74.56 74.39 74.39 9.0K
15:25 74.55 74.55 74.44 74.53 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据