66.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,119.00 | 1,150.00 | 1,112.20 | 1,112.20 | 8.5K |
| 09:20 | 1,135.05 | 1,169.00 | 1,110.00 | 1,137.95 | 2.0K |
| 09:25 | 1,137.95 | 1,140.00 | 1,133.00 | 1,139.90 | 1.4K |
| 09:30 | 1,139.90 | 1,139.95 | 1,131.00 | 1,136.50 | 0.6K |
| 09:35 | 1,136.00 | 1,136.95 | 1,133.00 | 1,136.95 | 0.4K |
| 09:40 | 1,136.95 | 1,136.95 | 1,136.80 | 1,136.85 | 0.1K |
| 09:45 | 1,136.85 | 1,136.85 | 1,136.80 | 1,136.85 | 0.3K |
| 09:50 | 1,136.80 | 1,136.85 | 1,124.00 | 1,133.90 | 1.0K |
| 09:55 | 1,133.90 | 1,133.90 | 1,130.00 | 1,133.85 | 0.2K |
| 10:00 | 1,133.85 | 1,133.90 | 1,128.00 | 1,128.00 | 0.2K |
| 10:05 | 1,128.00 | 1,128.80 | 1,127.00 | 1,128.40 | 0.3K |
| 10:10 | 1,128.40 | 1,128.40 | 1,127.00 | 1,128.00 | 0.4K |
| 10:15 | 1,127.95 | 1,127.95 | 1,124.00 | 1,124.00 | 0.3K |
| 10:20 | 1,127.95 | 1,128.00 | 1,125.00 | 1,127.95 | 0.2K |
| 10:25 | 1,128.00 | 1,134.95 | 1,125.00 | 1,133.95 | 0.3K |
| 10:30 | 1,133.95 | 1,135.00 | 1,130.00 | 1,130.00 | 0.5K |
| 10:35 | 1,130.00 | 1,134.50 | 1,128.90 | 1,129.90 | 0.7K |
| 10:40 | 1,129.90 | 1,129.90 | 1,125.00 | 1,129.00 | 0.3K |
| 10:45 | 1,128.95 | 1,129.00 | 1,126.00 | 1,129.00 | 0.1K |
| 10:50 | 1,129.40 | 1,129.45 | 1,128.00 | 1,129.45 | 0.6K |
| 10:55 | 1,129.45 | 1,129.45 | 1,129.00 | 1,129.45 | 0.1K |
| 11:00 | 1,129.45 | 1,129.45 | 1,128.00 | 1,129.45 | 0.1K |
| 11:05 | 1,129.45 | 1,129.45 | 1,128.00 | 1,129.45 | 0.1K |
| 11:10 | 1,129.45 | 1,129.45 | 1,129.00 | 1,129.45 | 0.1K |
| 11:15 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 0.1K |
| 11:20 | 1,125.00 | 1,129.45 | 1,125.00 | 1,129.45 | 0.5K |
| 11:25 | 1,129.40 | 1,129.40 | 1,120.45 | 1,128.95 | 0.2K |
| 11:30 | 1,128.95 | 1,128.95 | 1,128.00 | 1,128.95 | 0.3K |
| 11:35 | 1,128.95 | 1,128.95 | 1,128.20 | 1,128.85 | 2.3K |
| 11:40 | 1,125.00 | 1,128.95 | 1,116.00 | 1,116.00 | 0.6K |
| 11:45 | 1,128.80 | 1,128.80 | 1,075.00 | 1,127.00 | 1.5K |
| 11:50 | 1,126.85 | 1,126.85 | 1,123.00 | 1,126.65 | 0.2K |
| 11:55 | 1,126.65 | 1,126.65 | 1,126.60 | 1,126.60 | 0.3K |
| 12:00 | 1,126.60 | 1,126.60 | 1,125.00 | 1,125.00 | 0.3K |
| 12:05 | 1,125.00 | 1,126.45 | 1,123.00 | 1,126.30 | 0.2K |
| 12:10 | 1,126.25 | 1,126.25 | 1,125.75 | 1,125.80 | 0.1K |
| 12:15 | 1,126.75 | 1,126.90 | 1,126.75 | 1,126.90 | 0.1K |
| 12:20 | 1,126.90 | 1,126.90 | 1,126.00 | 1,126.00 | 0.0K |
| 12:25 | 1,126.90 | 1,126.90 | 1,123.00 | 1,123.00 | 0.1K |
| 12:30 | 1,126.85 | 1,126.85 | 1,125.00 | 1,126.70 | 0.0K |
| 12:35 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.4K |
| 12:40 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.2K |
| 12:45 | 1,126.90 | 1,126.90 | 1,123.00 | 1,126.90 | 0.2K |
| 12:50 | 1,126.90 | 1,128.00 | 1,125.00 | 1,128.00 | 0.1K |
| 12:55 | 1,128.00 | 1,128.00 | 1,127.95 | 1,127.95 | 0.1K |
| 13:00 | 1,127.95 | 1,127.95 | 1,125.00 | 1,127.95 | 0.2K |
| 13:05 | 1,127.95 | 1,127.95 | 1,127.90 | 1,127.90 | 0.1K |
| 13:10 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.1K |
| 13:15 | 1,127.90 | 1,127.90 | 1,125.00 | 1,127.85 | 0.3K |
| 13:20 | 1,127.85 | 1,127.85 | 1,125.00 | 1,127.85 | 0.1K |
| 13:25 | 1,127.85 | 1,127.85 | 1,127.80 | 1,127.80 | 0.1K |
| 13:30 | 1,127.80 | 1,127.80 | 1,127.00 | 1,127.80 | 2.5K |
| 13:35 | 1,127.80 | 1,127.80 | 1,125.00 | 1,125.00 | 0.1K |
| 13:40 | 1,127.50 | 1,127.50 | 1,125.00 | 1,127.45 | 3.0K |
| 13:45 | 1,127.45 | 1,127.45 | 1,125.00 | 1,127.45 | 3.3K |
| 13:50 | 1,125.45 | 1,127.45 | 1,125.00 | 1,125.45 | 0.1K |
| 13:55 | 1,127.45 | 1,128.00 | 1,125.00 | 1,128.00 | 0.8K |
| 14:00 | 1,128.00 | 1,128.00 | 1,127.45 | 1,127.95 | 0.1K |
| 14:05 | 1,127.95 | 1,127.95 | 1,127.45 | 1,127.95 | 0.1K |
| 14:10 | 1,127.95 | 1,127.95 | 1,125.00 | 1,127.85 | 0.2K |
| 14:15 | 1,127.95 | 1,127.95 | 1,123.50 | 1,127.60 | 0.3K |
| 14:20 | 1,127.60 | 1,127.60 | 1,125.00 | 1,125.00 | 0.1K |
| 14:25 | 1,125.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.1K |
| 14:30 | 1,124.90 | 1,124.95 | 1,121.00 | 1,124.95 | 0.1K |
| 14:35 | 1,124.00 | 1,124.95 | 1,110.00 | 1,110.00 | 0.4K |
| 14:40 | 1,112.00 | 1,117.80 | 1,111.00 | 1,117.80 | 0.0K |
| 14:45 | 1,117.75 | 1,117.75 | 1,116.00 | 1,116.00 | 0.4K |
| 14:50 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:55 | 1,115.90 | 1,115.90 | 1,115.00 | 1,115.90 | 0.1K |
| 15:00 | 1,115.90 | 1,115.90 | 1,114.10 | 1,115.45 | 0.7K |
| 15:05 | 1,115.40 | 1,115.40 | 1,109.90 | 1,112.90 | 0.9K |
| 15:10 | 1,114.95 | 1,114.95 | 1,109.00 | 1,109.90 | 0.3K |
| 15:15 | 1,109.50 | 1,109.90 | 1,102.20 | 1,102.20 | 0.4K |
| 15:20 | 1,105.95 | 1,114.90 | 1,105.70 | 1,105.70 | 0.8K |
| 15:25 | 1,105.70 | 1,109.10 | 1,102.00 | 1,109.10 | 1.6K |