Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
66.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,039.00 1,040.00 1,039.00 1,040.00 0.5K
09:20 1,039.15 1,039.75 1,039.15 1,039.50 0.5K
09:25 1,039.10 1,040.00 1,039.00 1,039.00 1.1K
09:30 1,040.00 1,040.00 1,039.15 1,039.35 0.6K
09:35 1,039.50 1,039.50 1,039.00 1,039.00 0.0K
09:40 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
09:45 1,042.00 1,045.00 1,042.00 1,045.00 0.6K
09:50 1,046.00 1,048.00 1,045.00 1,046.00 0.4K
09:55 1,046.00 1,046.00 1,045.00 1,045.00 0.1K
10:05 1,045.20 1,046.00 1,045.20 1,046.00 0.2K
10:10 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
10:15 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
10:20 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
10:25 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
10:30 1,048.00 1,050.00 1,048.00 1,050.00 0.4K
10:35 1,050.00 1,078.90 1,050.00 1,078.70 0.6K
10:40 1,075.00 1,075.00 1,069.00 1,069.00 0.5K
10:45 1,065.00 1,068.00 1,063.50 1,063.70 1.6K
10:50 1,060.00 1,060.00 1,059.00 1,059.00 0.1K
10:55 1,059.75 1,059.75 1,059.75 1,059.75 0.1K
11:00 1,059.75 1,060.00 1,058.00 1,060.00 0.1K
11:05 1,059.00 1,059.00 1,058.00 1,058.00 0.0K
11:10 1,059.90 1,059.90 1,053.00 1,053.00 0.3K
11:15 1,060.00 1,063.75 1,060.00 1,063.75 0.1K
11:20 1,063.75 1,063.75 1,060.00 1,063.75 0.1K
11:25 1,063.00 1,063.00 1,062.90 1,062.90 0.0K
11:30 1,062.90 1,062.90 1,060.00 1,060.00 0.1K
11:35 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
11:40 1,061.90 1,061.90 1,060.00 1,060.00 0.0K
11:45 1,061.90 1,061.90 1,060.00 1,060.00 0.3K
11:50 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
11:55 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
12:00 1,060.00 1,061.85 1,060.00 1,061.85 0.0K
12:05 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
12:10 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
12:15 1,061.80 1,061.80 1,061.00 1,061.00 0.0K
12:20 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
12:30 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
12:40 1,060.95 1,060.95 1,060.95 1,060.95 0.1K
12:45 1,060.95 1,060.95 1,060.95 1,060.95 0.2K
12:50 1,060.50 1,060.50 1,059.10 1,059.10 0.0K
12:55 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
13:05 1,060.95 1,060.95 1,060.00 1,060.00 0.0K
13:10 1,060.00 1,060.00 1,059.10 1,059.10 0.0K
13:15 1,059.10 1,059.10 1,058.00 1,058.00 0.0K
13:20 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
13:25 1,058.10 1,060.95 1,058.10 1,060.00 0.0K
13:30 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:35 1,061.65 1,061.65 1,061.60 1,061.65 0.7K
13:45 1,061.60 1,061.70 1,058.00 1,061.70 0.4K
13:50 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
13:55 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
14:00 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
14:10 1,059.00 1,059.00 1,057.00 1,057.00 0.0K
14:15 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:20 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
14:30 1,059.00 1,059.95 1,058.95 1,059.95 0.0K
14:35 1,058.00 1,058.00 1,057.00 1,057.00 0.1K
14:40 1,061.90 1,061.90 1,061.90 1,061.90 0.5K
14:45 1,062.00 1,062.00 1,062.00 1,062.00 0.1K
14:50 1,062.00 1,068.85 1,062.00 1,066.95 0.1K
14:55 1,066.00 1,066.00 1,065.95 1,065.95 0.1K
15:00 1,065.00 1,065.95 1,064.00 1,065.85 0.4K
15:05 1,065.80 1,065.90 1,065.80 1,065.85 1.5K
15:10 1,065.85 1,065.90 1,065.85 1,065.85 1.0K
15:15 1,065.85 1,065.85 1,065.80 1,065.80 0.1K
15:20 1,065.00 1,065.75 1,060.00 1,060.00 0.6K
15:25 1,065.75 1,065.75 1,064.90 1,065.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据