Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
66.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,050.00 1,050.00 1,031.00 1,035.00 1.0K
09:20 1,035.00 1,038.80 1,033.00 1,038.80 1.2K
09:25 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:30 1,035.00 1,035.00 1,030.00 1,031.00 0.2K
09:35 1,030.00 1,033.00 1,030.00 1,033.00 0.1K
09:40 1,034.00 1,034.00 1,032.00 1,032.00 0.0K
09:45 1,030.05 1,030.05 1,030.05 1,030.05 0.1K
09:50 1,030.05 1,030.05 1,030.05 1,030.05 0.5K
10:00 1,031.00 1,031.00 1,030.00 1,031.00 0.0K
10:05 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
10:20 1,029.10 1,031.00 1,029.10 1,031.00 0.1K
10:25 1,032.00 1,033.00 1,032.00 1,032.00 0.1K
10:30 1,031.95 1,031.95 1,030.00 1,030.00 0.0K
10:35 1,030.00 1,030.00 1,027.00 1,027.00 0.1K
11:25 1,029.95 1,029.95 1,029.85 1,029.90 1.8K
11:35 1,029.85 1,029.85 1,029.85 1,029.85 0.4K
12:00 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:10 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:05 1,030.00 1,030.00 1,029.55 1,029.55 0.0K
13:35 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:45 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:50 1,029.90 1,029.90 1,029.90 1,029.90 2.6K
13:55 1,029.90 1,029.90 1,029.90 1,029.90 0.4K
14:00 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
14:05 1,028.00 1,029.90 1,028.00 1,029.90 3.0K
14:10 1,029.90 1,029.90 1,029.90 1,029.90 0.3K
14:15 1,029.90 1,029.90 1,029.90 1,029.90 2.5K
14:20 1,029.00 1,029.00 1,029.00 1,029.00 3.0K
14:40 1,029.50 1,029.50 1,029.50 1,029.50 2.8K
14:50 1,029.50 1,029.50 1,028.00 1,028.05 2.7K
14:55 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
15:00 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
15:05 1,027.80 1,027.85 1,027.80 1,027.85 0.1K
15:10 1,028.00 1,028.00 1,027.00 1,027.00 0.0K
15:15 1,027.50 1,027.85 1,024.00 1,027.85 0.2K
15:20 1,027.00 1,027.85 1,027.00 1,027.85 0.0K
15:25 1,027.00 1,027.45 1,027.00 1,027.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据