Alexanderwerk AG

ALXA
🏛️ 德国 →
14.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 13.90 13.90 13.90 13.90 0.0M
2023-12-28 14.10 14.10 14.10 14.10 0.0M
2023-12-27 14.30 14.30 14.30 14.30 0.0M
2023-12-22 14.00 14.00 14.00 14.00 0.0M
2023-12-21 13.70 13.90 13.70 13.90 0.0M
2023-12-20 14.20 14.40 14.20 14.40 0.0M
2023-12-19 13.70 13.70 13.70 13.70 0.0M
2023-12-18 13.70 13.70 13.70 13.70 0.0M
2023-12-15 13.70 13.70 13.70 13.70 0.0M
2023-12-14 13.70 13.70 13.70 13.70 0.0M
2023-12-13 13.70 13.70 13.70 13.70 0.0M
2023-12-12 13.70 13.70 13.70 13.70 0.0M
2023-12-11 13.70 13.70 13.70 13.70 0.0M
2023-12-08 13.70 13.70 13.70 13.70 0.0M
2023-12-07 14.10 14.10 14.10 14.10 0.0M
2023-12-06 14.10 14.10 14.10 14.10 0.0M
2023-12-05 14.20 14.20 14.20 14.20 0.0M
2023-12-04 14.20 14.20 14.20 14.20 0.0M
2023-12-01 14.20 14.20 14.20 14.20 0.0M
2023-11-30 14.20 14.20 14.20 14.20 0.0M
2023-11-29 14.20 14.20 14.20 14.20 0.0M
2023-11-28 14.20 14.20 14.20 14.20 0.0M
2023-11-27 14.10 14.10 14.10 14.10 0.0M
2023-11-24 14.10 14.10 14.10 14.10 0.0M
2023-11-23 14.10 14.10 14.10 14.10 0.0M
2023-11-22 14.50 14.50 14.50 14.50 0.0M
2023-11-21 14.50 14.50 14.50 14.50 0.0M
2023-11-20 14.50 14.90 14.50 14.90 0.0M
2023-11-17 14.50 14.50 14.50 14.50 0.0M
2023-11-16 14.30 14.30 14.30 14.30 0.0M
2023-11-15 13.80 13.80 13.80 13.80 0.0M
2023-11-14 14.10 14.10 14.10 14.10 0.0M
2023-11-13 14.10 14.10 14.10 14.10 0.0M
2023-11-10 14.50 14.50 14.50 14.50 0.0M
2023-11-09 14.50 14.50 14.50 14.50 0.0M
2023-11-08 14.50 14.50 14.50 14.50 0.0M
2023-11-07 14.40 14.80 14.40 14.80 0.0M
2023-11-06 14.00 14.00 14.00 14.00 0.0M
2023-11-03 14.10 14.10 14.10 14.10 0.0M
2023-11-02 14.00 14.00 14.00 14.00 0.0M
2023-11-01 14.00 14.00 14.00 14.00 0.0M
2023-10-31 14.00 14.00 14.00 14.00 0.0M
2023-10-30 14.00 14.00 14.00 14.00 0.0M
2023-10-27 13.70 13.70 13.70 13.70 0.0M
2023-10-26 13.70 13.70 13.70 13.70 0.0M
2023-10-25 13.70 13.70 13.40 13.40 0.0M
2023-10-24 13.70 13.70 13.70 13.70 0.0M
2023-10-23 13.70 13.70 13.70 13.70 0.0M
2023-10-20 13.70 13.70 13.70 13.70 0.0M
2023-10-19 13.70 13.70 13.70 13.70 0.0M
2023-10-18 13.70 13.70 13.70 13.70 0.0M
2023-10-17 13.70 13.70 13.70 13.70 0.0M
2023-10-16 13.70 13.70 13.70 13.70 0.0M
2023-10-13 13.70 13.70 13.70 13.70 0.0M
2023-10-12 13.70 13.70 13.70 13.70 0.0M
2023-10-11 13.70 13.70 13.70 13.70 0.0M
2023-10-10 13.70 13.70 13.70 13.70 0.0M
2023-10-09 13.70 13.70 13.70 13.70 0.0M
2023-10-06 14.00 14.00 14.00 14.00 0.0M
2023-10-05 14.35 14.35 14.35 14.35 0.0M
2023-10-04 14.35 14.35 14.35 14.35 0.0M
2023-10-03 14.85 14.85 14.85 14.85 0.0M
2023-10-02 14.25 15.30 14.25 15.30 0.0M
2023-09-29 14.25 14.25 14.25 14.25 0.0M
2023-09-28 14.50 14.50 14.50 14.50 0.0M
2023-09-27 14.20 15.25 14.20 15.25 0.0M
2023-09-26 14.20 14.20 14.20 14.20 0.0M
2023-09-25 14.20 14.20 14.20 14.20 0.0M
2023-09-22 14.50 14.50 14.50 14.50 0.0M
2023-09-21 14.05 15.05 14.05 15.05 0.0M
2023-09-20 14.40 14.40 14.40 14.40 0.0M
2023-09-19 14.20 14.80 14.20 14.80 0.0M
2023-09-18 14.20 14.20 14.20 14.20 0.0M
2023-09-15 14.05 14.75 14.05 14.75 0.0M
2023-09-14 14.05 14.05 14.05 14.05 0.0M
2023-09-13 14.00 14.00 14.00 14.00 0.0M
2023-09-12 14.20 14.20 14.20 14.20 0.0M
2023-09-11 13.50 14.70 13.50 14.70 0.0M
2023-09-08 13.80 13.80 13.80 13.80 0.0M
2023-09-07 13.50 13.50 13.50 13.50 0.0M
2023-09-06 13.80 13.80 13.80 13.80 0.0M
2023-09-05 13.80 13.80 13.80 13.80 0.0M
2023-09-04 13.50 13.50 13.50 13.50 0.0M
2023-09-01 13.50 13.50 13.50 13.50 0.0M
2023-08-31 14.50 14.50 14.00 14.00 0.0M
2023-08-30 14.50 14.50 14.50 14.50 0.0M
2023-08-29 14.50 14.50 14.50 14.50 0.0M
2023-08-28 14.60 14.60 14.60 14.60 0.0M
2023-08-25 15.50 15.50 15.50 15.50 0.0M
2023-08-24 14.90 15.70 14.90 15.70 0.0M
2023-08-23 14.90 14.90 14.90 14.90 0.0M
2023-08-22 14.50 14.50 14.50 14.50 0.0M
2023-08-21 14.50 14.50 14.50 14.50 0.0M
2023-08-18 14.50 14.50 14.50 14.50 0.0M
2023-08-17 15.20 15.20 15.20 15.20 0.0M
2023-08-16 15.20 15.20 15.20 15.20 0.0M
2023-08-15 15.40 15.40 15.40 15.40 0.0M
2023-08-14 15.60 15.60 15.60 15.60 0.0M
2023-08-11 14.40 14.40 14.40 14.40 0.0M
2023-08-10 14.40 14.40 14.40 14.40 0.0M
2023-08-09 14.40 14.40 14.40 14.40 0.0M
2023-08-08 14.40 14.40 14.40 14.40 0.0M
2023-08-07 14.40 15.20 14.40 15.20 0.0M
2023-08-04 14.40 14.40 14.40 14.40 0.0M
2023-08-03 14.40 14.40 14.40 14.40 0.0M
2023-08-02 14.40 14.40 14.40 14.40 0.0M
2023-08-01 14.40 14.40 14.40 14.40 0.0M
2023-07-31 14.30 14.30 14.30 14.30 0.0M
2023-07-28 14.30 14.30 14.30 14.30 0.0M
2023-07-27 14.30 14.30 14.30 14.30 0.0M
2023-07-26 14.30 14.30 14.30 14.30 0.0M
2023-07-25 14.00 15.10 14.00 15.10 0.0M
2023-07-24 13.90 13.90 13.90 13.90 0.0M
2023-07-21 13.90 14.90 13.90 14.90 0.0M
2023-07-20 13.90 13.90 13.90 13.90 0.0M
2023-07-19 13.90 13.90 13.90 13.90 0.0M
2023-07-18 13.90 13.90 13.90 13.90 0.0M
2023-07-17 14.00 14.00 14.00 14.00 0.0M
2023-07-14 14.00 14.00 14.00 14.00 0.0M
2023-07-13 14.00 14.00 14.00 14.00 0.0M
2023-07-12 13.80 13.80 13.80 13.80 0.0M
2023-07-11 14.40 14.40 14.40 14.40 0.0M
2023-07-10 13.80 14.60 13.80 14.50 0.0M
2023-07-07 14.20 14.20 14.20 14.20 0.0M
2023-07-06 14.60 14.60 14.60 14.60 0.0M
2023-07-05 15.00 15.50 15.00 15.50 0.0M
2023-07-04 15.00 15.00 15.00 15.00 0.0M
2023-07-03 14.80 14.80 14.80 14.80 0.0M
2023-06-30 14.60 15.30 14.60 15.30 0.0M
2023-06-29 14.60 14.60 14.60 14.60 0.0M
2023-06-28 14.60 14.60 14.60 14.60 0.0M
2023-06-27 14.60 14.60 14.60 14.60 0.0M
2023-06-26 14.40 14.40 14.40 14.40 0.0M
2023-06-23 14.40 14.40 14.40 14.40 0.0M
2023-06-22 14.40 14.40 14.40 14.40 0.0M
2023-06-21 14.10 14.80 14.10 14.80 0.0M
2023-06-20 14.10 14.10 14.10 14.10 0.0M
2023-06-19 14.10 14.10 14.10 14.10 0.0M
2023-06-16 14.10 14.10 14.10 14.10 0.0M
2023-06-15 14.10 14.10 14.10 14.10 0.0M
2023-06-14 14.10 14.10 14.10 14.10 0.0M
2023-06-13 14.10 14.10 14.10 14.10 0.0M
2023-06-12 13.40 14.10 13.40 14.10 0.0M
2023-06-09 13.50 13.90 13.50 13.90 0.0M
2023-06-08 13.60 13.70 13.60 13.70 0.0M
2023-06-07 14.40 14.40 14.40 14.40 0.0M
2023-06-06 14.40 14.40 14.40 14.40 0.0M
2023-06-05 14.40 14.40 14.40 14.40 0.0M
2023-06-02 14.00 14.00 14.00 14.00 0.0M
2023-06-01 13.50 13.50 13.50 13.50 0.0M
2023-05-31 14.20 14.20 14.20 14.20 0.0M
2023-05-30 13.00 13.00 13.00 13.00 0.0M
2023-05-29 12.90 13.50 12.90 13.50 0.0M
2023-05-26 12.90 13.50 12.90 13.50 0.0M
2023-05-25 13.40 13.40 13.40 13.40 0.0M
2023-05-24 13.80 14.50 13.50 13.50 0.0M
2023-05-23 14.20 14.20 14.20 14.20 0.0M
2023-05-22 14.50 14.50 14.50 14.50 0.0M
2023-05-19 13.80 14.50 13.80 14.50 0.0M
2023-05-18 13.80 13.80 13.80 13.80 0.0M
2023-05-17 13.80 13.80 13.80 13.80 0.0M
2023-05-16 13.90 13.90 13.90 13.90 0.0M
2023-05-15 13.20 13.20 13.20 13.20 0.0M
2023-05-12 13.20 13.20 13.20 13.20 0.0M
2023-05-11 13.20 13.20 13.20 13.20 0.0M
2023-05-10 13.20 13.20 13.20 13.20 0.0M
2023-05-09 13.20 13.20 13.20 13.20 0.0M
2023-05-08 13.20 13.20 13.20 13.20 0.0M
2023-05-05 13.20 13.20 13.20 13.20 0.0M
2023-05-04 13.40 13.40 13.40 13.40 0.0M
2023-05-03 13.40 13.40 13.40 13.40 0.0M
2023-05-02 13.40 13.40 13.40 13.40 0.0M
2023-04-28 13.40 13.40 13.40 13.40 0.0M
2023-04-27 13.60 13.60 13.60 13.60 0.0M
2023-04-26 13.40 13.40 13.40 13.40 0.0M
2023-04-25 13.70 13.70 13.70 13.70 0.0M
2023-04-24 13.70 13.70 13.70 13.70 0.0M
2023-04-21 13.90 13.90 13.90 13.90 0.0M
2023-04-20 13.90 13.90 13.90 13.90 0.0M
2023-04-19 13.90 13.90 13.90 13.90 0.0M
2023-04-18 13.80 13.80 13.80 13.80 0.0M
2023-04-17 13.90 13.90 13.90 13.90 0.0M
2023-04-14 13.80 13.80 13.80 13.80 0.0M
2023-04-13 13.20 14.40 13.20 14.40 0.0M
2023-04-12 12.60 12.60 12.60 12.60 0.0M
2023-04-11 12.60 12.60 12.60 12.60 0.0M
2023-04-06 12.60 12.60 12.60 12.60 0.0M
2023-04-05 12.50 12.50 12.50 12.50 0.0M
2023-04-04 12.50 12.50 12.50 12.50 0.0M
2023-04-03 12.50 12.50 12.50 12.50 0.0M
2023-03-31 12.50 12.50 12.50 12.50 0.0M
2023-03-30 12.50 12.50 12.50 12.50 0.0M
2023-03-29 12.50 12.50 12.50 12.50 0.0M
2023-03-28 12.50 12.50 12.50 12.50 0.0M
2023-03-27 12.50 12.50 12.50 12.50 0.0M
2023-03-24 12.50 12.50 12.50 12.50 0.0M
2023-03-23 12.50 12.50 12.50 12.50 0.0M
2023-03-22 12.50 12.50 12.50 12.50 0.0M
2023-03-21 12.50 12.50 12.50 12.50 0.0M
2023-03-20 12.50 12.50 12.50 12.50 0.0M
2023-03-17 12.50 12.50 12.50 12.50 0.0M
2023-03-16 12.50 12.50 12.50 12.50 0.0M
2023-03-15 12.50 12.50 12.50 12.50 0.0M
2023-03-14 12.90 12.90 12.90 12.90 0.0M
2023-03-13 12.50 12.50 12.50 12.50 0.0M
2023-03-10 12.60 12.60 12.60 12.60 0.0M
2023-03-09 12.60 12.60 12.60 12.60 0.0M
2023-03-08 12.60 12.60 12.60 12.60 0.0M
2023-03-07 12.50 12.50 12.50 12.50 0.0M
2023-03-06 12.50 12.50 12.50 12.50 0.0M
2023-03-03 12.50 13.20 12.50 13.20 0.0M
2023-03-02 12.50 12.50 12.50 12.50 0.0M
2023-03-01 11.70 11.70 11.70 11.70 0.0M
2023-02-28 11.70 11.70 11.70 11.70 0.0M
2023-02-27 11.80 11.80 11.80 11.80 0.0M
2023-02-24 11.80 11.80 11.80 11.80 0.0M
2023-02-23 11.80 11.80 11.80 11.80 0.0M
2023-02-22 11.80 11.80 11.80 11.80 0.0M
2023-02-21 11.70 11.70 11.70 11.70 0.0M
2023-02-20 11.70 11.70 11.70 11.70 0.0M
2023-02-17 11.70 11.70 11.70 11.70 0.0M
2023-02-16 11.70 11.70 11.70 11.70 0.0M
2023-02-15 11.70 11.70 11.70 11.70 0.0M
2023-02-14 11.70 11.70 11.70 11.70 0.0M
2023-02-13 11.70 11.70 11.70 11.70 0.0M
2023-02-10 11.70 11.70 11.70 11.70 0.0M
2023-02-09 11.70 11.70 11.70 11.70 0.0M
2023-02-08 11.80 11.80 11.80 11.80 0.0M
2023-02-07 11.80 11.80 11.80 11.80 0.0M
2023-02-06 11.80 11.80 11.80 11.80 0.0M
2023-02-03 11.90 11.90 11.90 11.90 0.0M
2023-02-02 11.80 11.80 11.80 11.80 0.0M
2023-02-01 11.80 11.80 11.80 11.80 0.0M
2023-01-31 12.10 12.10 12.10 12.10 0.0M
2023-01-30 11.60 11.60 11.60 11.60 0.0M
2023-01-27 12.30 12.30 12.30 12.30 0.0M
2023-01-26 12.30 12.30 12.30 12.30 0.0M
2023-01-25 12.30 12.30 12.30 12.30 0.0M
2023-01-24 12.30 12.30 12.30 12.30 0.0M
2023-01-23 12.30 12.30 12.30 12.30 0.0M
2023-01-20 12.30 12.30 12.30 12.30 0.0M
2023-01-19 12.30 12.30 12.30 12.30 0.0M
2023-01-18 12.30 12.30 12.30 12.30 0.0M
2023-01-17 12.30 12.30 12.30 12.30 0.0M
2023-01-16 12.40 12.40 12.40 12.40 0.0M
2023-01-13 12.30 12.30 12.30 12.30 0.0M
2023-01-12 12.30 12.30 12.30 12.30 0.0M
2023-01-11 11.90 11.90 11.90 11.90 0.0M
2023-01-10 11.70 13.30 11.70 13.30 0.0M
2023-01-09 12.50 12.50 12.50 12.50 0.0M
2023-01-06 12.50 12.50 12.50 12.50 0.0M
2023-01-05 12.10 12.10 12.10 12.10 0.0M
2023-01-04 12.00 12.00 12.00 12.00 0.0M
2023-01-03 12.00 12.00 12.00 12.00 0.0M
2023-01-02 12.70 12.70 12.70 12.70 0.0M