亚历山大与鲍德温公司

ALEX
🏛️ 美国 →
18.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.27 19.27 19.27 8.3K
09:31 19.25 19.25 19.25 19.25 0.6K
09:34 19.24 19.24 19.24 19.24 0.6K
09:35 19.24 19.24 19.24 19.24 2.0K
09:39 19.22 19.25 19.22 19.25 0.9K
09:41 19.26 19.27 19.26 19.27 1.9K
09:43 19.28 19.28 19.28 19.28 0.8K
09:46 19.25 19.25 19.25 19.25 0.9K
09:47 19.22 19.22 19.22 19.22 0.3K
09:48 19.22 19.22 19.22 19.22 0.2K
09:50 19.26 19.26 19.26 19.26 0.7K
09:53 19.27 19.27 19.27 19.27 0.3K
09:54 19.30 19.30 19.30 19.30 1.3K
09:55 19.33 19.33 19.33 19.33 0.2K
09:56 19.32 19.32 19.31 19.31 0.3K
09:57 19.30 19.30 19.30 19.30 0.5K
09:59 19.30 19.31 19.30 19.30 1.3K
10:00 19.31 19.31 19.31 19.31 0.2K
10:03 19.29 19.29 19.29 19.29 0.4K
10:05 19.30 19.30 19.30 19.30 0.1K
10:06 19.26 19.26 19.26 19.26 0.2K
10:09 19.30 19.30 19.30 19.30 0.2K
10:12 19.29 19.29 19.29 19.29 0.2K
10:13 19.27 19.27 19.27 19.27 1.9K
10:21 19.30 19.30 19.30 19.30 0.2K
10:22 19.28 19.28 19.28 19.27 0.3K
10:25 19.25 19.25 19.25 19.25 0.5K
10:26 19.27 19.27 19.27 19.27 0.9K
10:31 19.28 19.28 19.28 19.28 0.6K
10:32 19.28 19.28 19.28 19.28 0.7K
10:36 19.26 19.26 19.26 19.26 0.4K
10:38 19.27 19.27 19.27 19.27 0.6K
10:39 19.28 19.28 19.27 19.27 1.3K
10:40 19.27 19.27 19.26 19.26 0.7K
10:41 19.26 19.26 19.26 19.26 0.8K
10:47 19.26 19.26 19.26 19.26 0.7K
10:53 19.25 19.25 19.25 19.25 0.9K
10:56 19.25 19.25 19.23 19.23 0.9K
10:57 19.25 19.25 19.25 19.25 2.0K
11:02 19.23 19.24 19.23 19.24 2.1K
11:08 19.22 19.22 19.22 19.22 0.8K
11:09 19.23 19.23 19.23 19.23 1.1K
11:14 19.24 19.24 19.24 19.24 0.9K
11:16 19.23 19.23 19.23 19.23 1.1K
11:21 19.22 19.22 19.22 19.22 0.7K
11:23 19.21 19.21 19.21 19.21 0.3K
11:24 19.21 19.21 19.21 19.21 0.6K
11:26 19.21 19.21 19.21 19.21 1.0K
11:28 19.21 19.21 19.21 19.20 0.4K
11:31 19.20 19.20 19.20 19.20 0.1K
11:32 19.20 19.20 19.20 19.20 0.3K
11:33 19.19 19.19 19.19 19.19 0.3K
11:34 19.18 19.18 19.18 19.18 0.3K
11:35 19.19 19.19 19.18 19.18 3.3K
11:40 19.18 19.18 19.18 19.18 1.1K
11:49 19.15 19.15 19.15 19.15 0.3K
11:52 19.15 19.15 19.15 19.15 0.8K
11:53 19.14 19.14 19.13 19.13 1.0K
11:54 19.13 19.13 19.13 19.13 0.3K
11:57 19.13 19.13 19.13 19.13 1.1K
12:02 19.10 19.10 19.10 19.10 1.1K
12:05 19.09 19.10 19.09 19.10 3.8K
12:08 19.12 19.12 19.12 19.12 4.1K
12:16 19.14 19.14 19.14 19.14 1.5K
12:19 19.12 19.12 19.12 19.12 0.4K
12:26 19.13 19.13 19.13 19.13 0.5K
12:32 19.09 19.09 19.09 19.09 1.6K
12:36 19.10 19.10 19.10 19.10 1.5K
12:37 19.10 19.10 19.10 19.10 0.3K
12:39 19.10 19.10 19.10 19.10 0.9K
12:44 19.11 19.11 19.11 19.11 0.7K
12:47 19.10 19.10 19.10 19.10 0.9K
12:49 19.10 19.10 19.10 19.10 0.7K
12:50 19.11 19.11 19.11 19.11 0.7K
12:51 19.12 19.12 19.12 19.11 0.4K
12:54 19.11 19.11 19.11 19.11 0.7K
12:58 19.11 19.11 19.11 19.11 1.4K
13:03 19.11 19.11 19.10 19.10 0.7K
13:04 19.10 19.11 19.10 19.11 1.4K
13:06 19.11 19.11 19.11 19.11 0.8K
13:10 19.12 19.12 19.12 19.11 0.6K
13:13 19.12 19.12 19.12 19.12 0.6K
13:14 19.12 19.12 19.12 19.12 0.8K
13:15 19.11 19.11 19.11 19.11 0.5K
13:19 19.11 19.11 19.11 19.11 0.5K
13:20 19.11 19.11 19.11 19.11 0.2K
13:21 19.11 19.11 19.11 19.11 1.7K
13:22 19.10 19.10 19.10 19.10 0.7K
13:23 19.09 19.10 19.09 19.10 1.0K
13:28 19.10 19.10 19.10 19.10 0.1K
13:29 19.09 19.09 19.09 19.09 0.9K
13:32 19.08 19.08 19.08 19.08 1.1K
13:34 19.06 19.06 19.06 19.06 1.8K
13:41 19.06 19.06 19.06 19.06 2.0K
13:44 19.06 19.06 19.06 19.06 0.4K
13:46 19.07 19.07 19.07 19.07 3.1K
13:48 19.07 19.07 19.07 19.07 0.5K
13:50 19.07 19.07 19.07 19.07 0.4K
13:52 19.07 19.07 19.07 19.07 1.0K
13:53 19.07 19.08 19.07 19.08 0.9K
13:54 19.08 19.08 19.08 19.08 0.2K
13:56 19.07 19.07 19.07 19.07 1.3K
14:00 19.06 19.07 19.06 19.07 1.6K
14:03 19.05 19.05 19.05 19.05 0.5K
14:04 19.04 19.04 19.04 19.04 0.8K
14:05 19.04 19.04 19.04 19.04 0.7K
14:07 19.03 19.03 19.03 19.03 0.5K
14:09 19.02 19.02 19.02 19.02 1.4K
14:15 19.02 19.02 19.02 19.02 0.4K
14:17 19.01 19.01 19.01 19.01 0.4K
14:18 19.01 19.01 19.01 19.01 0.2K
14:19 19.00 19.00 19.00 19.00 0.7K
14:25 19.01 19.01 19.00 19.00 2.8K
14:27 18.99 19.00 18.99 19.00 3.1K
14:28 19.00 19.00 19.00 19.00 0.2K
14:29 19.02 19.02 19.02 19.02 2.7K
14:32 19.02 19.02 19.02 19.02 0.5K
14:34 19.02 19.02 19.02 19.02 1.3K
14:41 19.02 19.02 19.02 19.02 0.3K
14:43 19.01 19.01 19.01 19.01 1.0K
14:45 19.00 19.00 19.00 19.00 0.5K
14:47 18.99 18.99 18.99 18.99 1.2K
14:48 18.98 18.98 18.98 18.98 1.7K
14:51 18.99 18.99 18.99 18.99 3.2K
14:57 18.99 18.99 18.98 18.98 1.1K
14:59 18.97 18.97 18.97 18.97 0.9K
15:00 18.98 18.98 18.98 18.98 1.4K
15:03 18.99 18.99 18.99 18.99 1.0K
15:09 18.99 18.99 18.99 18.99 1.3K
15:12 18.98 18.98 18.97 18.97 1.4K
15:13 18.96 18.97 18.96 18.97 1.8K
15:18 18.98 18.98 18.98 18.98 1.4K
15:20 19.00 19.00 19.00 19.00 1.4K
15:25 18.99 18.99 18.99 18.99 1.5K
15:31 18.99 18.99 18.99 18.99 0.5K
15:32 18.99 18.99 18.99 18.99 1.8K
15:33 18.99 18.99 18.99 18.99 1.3K
15:34 18.98 18.98 18.98 18.98 0.9K
15:35 18.98 18.98 18.98 18.98 2.0K
15:36 18.98 18.98 18.98 18.98 1.7K
15:41 18.98 18.98 18.98 18.98 0.9K
15:44 18.98 18.98 18.98 18.98 0.2K
15:45 18.99 18.99 18.99 18.99 2.8K
15:48 18.99 18.99 18.99 18.99 4.5K
15:49 18.99 19.00 18.99 19.00 2.6K
15:50 19.00 19.00 18.99 18.99 3.0K
15:51 18.99 18.99 18.99 18.99 3.2K
15:54 18.99 18.99 18.99 18.99 1.7K
15:55 18.99 19.00 18.99 19.00 3.3K
15:56 19.00 19.00 19.00 19.00 3.7K
15:57 19.01 19.01 19.01 19.01 7.0K
15:58 19.01 19.01 19.00 19.01 8.6K
15:59 19.01 19.01 18.98 18.98 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据