| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3,275.00 |
3,325.00 |
3,210.00 |
3,275.00 |
1.8M |
| 2023-12-28 |
3,355.00 |
3,385.00 |
3,250.00 |
3,260.00 |
1.7M |
| 2023-12-27 |
3,460.00 |
3,460.00 |
3,300.00 |
3,305.00 |
2.3M |
| 2023-12-26 |
3,400.00 |
3,455.00 |
3,400.00 |
3,420.00 |
1.1M |
| 2023-12-25 |
3,390.00 |
3,425.00 |
3,365.00 |
3,375.00 |
0.7M |
| 2023-12-22 |
3,360.00 |
3,415.00 |
3,310.00 |
3,370.00 |
1.4M |
| 2023-12-21 |
3,330.00 |
3,380.00 |
3,295.00 |
3,340.00 |
1.2M |
| 2023-12-20 |
3,355.00 |
3,375.00 |
3,295.00 |
3,365.00 |
1.4M |
| 2023-12-19 |
3,375.00 |
3,380.00 |
3,300.00 |
3,310.00 |
1.6M |
| 2023-12-18 |
3,435.00 |
3,480.00 |
3,355.00 |
3,360.00 |
1.5M |
| 2023-12-15 |
3,520.00 |
3,565.00 |
3,415.00 |
3,440.00 |
2.1M |
| 2023-12-14 |
3,670.00 |
3,690.00 |
3,475.00 |
3,495.00 |
2.7M |
| 2023-12-13 |
3,540.00 |
3,650.00 |
3,530.00 |
3,650.00 |
1.9M |
| 2023-12-12 |
3,510.00 |
3,560.00 |
3,480.00 |
3,520.00 |
1.6M |
| 2023-12-11 |
3,375.00 |
3,515.00 |
3,375.00 |
3,510.00 |
2.8M |
| 2023-12-08 |
3,440.00 |
3,445.00 |
3,325.00 |
3,335.00 |
2.5M |
| 2023-12-07 |
3,265.00 |
3,370.00 |
3,265.00 |
3,370.00 |
2.4M |
| 2023-12-06 |
3,310.00 |
3,375.00 |
3,210.00 |
3,290.00 |
3.0M |
| 2023-12-05 |
3,090.00 |
3,245.00 |
3,085.00 |
3,240.00 |
2.9M |
| 2023-12-04 |
3,095.00 |
3,150.00 |
3,070.00 |
3,110.00 |
1.6M |
| 2023-12-01 |
3,085.00 |
3,155.00 |
3,030.00 |
3,080.00 |
2.1M |
| 2023-11-30 |
3,130.00 |
3,175.00 |
3,100.00 |
3,110.00 |
9.4M |
| 2023-11-29 |
3,130.00 |
3,140.00 |
3,050.00 |
3,050.00 |
2.1M |
| 2023-11-28 |
2,995.00 |
3,160.00 |
2,985.00 |
3,130.00 |
3.0M |
| 2023-11-27 |
3,070.00 |
3,110.00 |
2,950.00 |
2,950.00 |
2.2M |
| 2023-11-24 |
3,150.00 |
3,165.00 |
3,050.00 |
3,050.00 |
1.8M |
| 2023-11-23 |
3,185.00 |
3,230.00 |
3,115.00 |
3,125.00 |
2.2M |
| 2023-11-22 |
3,085.00 |
3,190.00 |
3,085.00 |
3,170.00 |
1.7M |
| 2023-11-21 |
3,235.00 |
3,260.00 |
3,135.00 |
3,135.00 |
1.8M |
| 2023-11-20 |
3,240.00 |
3,265.00 |
3,185.00 |
3,185.00 |
1.1M |
| 2023-11-17 |
3,110.00 |
3,230.00 |
3,100.00 |
3,230.00 |
1.7M |
| 2023-11-16 |
3,095.00 |
3,150.00 |
3,050.00 |
3,090.00 |
1.6M |
| 2023-11-15 |
3,345.00 |
3,350.00 |
3,090.00 |
3,105.00 |
3.5M |
| 2023-11-14 |
3,290.00 |
3,415.00 |
3,285.00 |
3,285.00 |
2.1M |
| 2023-11-13 |
3,275.00 |
3,330.00 |
3,220.00 |
3,235.00 |
2.3M |
| 2023-11-10 |
3,220.00 |
3,295.00 |
3,080.00 |
3,200.00 |
3.3M |
| 2023-11-09 |
3,030.00 |
3,345.00 |
3,010.00 |
3,240.00 |
3.3M |
| 2023-11-08 |
3,005.00 |
3,045.00 |
2,960.00 |
3,045.00 |
2.2M |
| 2023-11-07 |
2,915.00 |
3,005.00 |
2,910.00 |
3,000.00 |
2.0M |
| 2023-11-06 |
2,910.00 |
2,955.00 |
2,880.00 |
2,955.00 |
2.4M |
| 2023-11-03 |
2,815.00 |
2,855.00 |
2,710.00 |
2,855.00 |
4.1M |
| 2023-11-02 |
2,770.00 |
2,830.00 |
2,755.00 |
2,820.00 |
3.6M |
| 2023-11-01 |
2,690.00 |
2,715.00 |
2,615.00 |
2,680.00 |
2.1M |
| 2023-10-31 |
2,755.00 |
2,795.00 |
2,625.00 |
2,625.00 |
3.0M |
| 2023-10-30 |
2,640.00 |
2,755.00 |
2,595.00 |
2,755.00 |
3.1M |
| 2023-10-27 |
2,515.00 |
2,615.00 |
2,505.00 |
2,610.00 |
2.8M |
| 2023-10-26 |
2,495.00 |
2,540.00 |
2,465.00 |
2,465.00 |
1.8M |
| 2023-10-25 |
2,605.00 |
2,700.00 |
2,605.00 |
2,620.00 |
2.8M |
| 2023-10-24 |
2,540.00 |
2,595.00 |
2,510.00 |
2,570.00 |
2.0M |
| 2023-10-23 |
2,550.00 |
2,565.00 |
2,475.00 |
2,500.00 |
1.6M |
| 2023-10-20 |
2,560.00 |
2,615.00 |
2,520.00 |
2,575.00 |
2.1M |
| 2023-10-19 |
2,405.00 |
2,605.00 |
2,400.00 |
2,600.00 |
3.4M |
| 2023-10-18 |
2,550.00 |
2,590.00 |
2,395.00 |
2,440.00 |
4.2M |
| 2023-10-17 |
2,780.00 |
2,815.00 |
2,615.00 |
2,630.00 |
2.8M |
| 2023-10-16 |
2,750.00 |
2,785.00 |
2,695.00 |
2,745.00 |
1.6M |
| 2023-10-13 |
2,800.00 |
2,845.00 |
2,710.00 |
2,770.00 |
2.3M |
| 2023-10-12 |
2,825.00 |
2,910.00 |
2,760.00 |
2,800.00 |
3.1M |
| 2023-10-11 |
2,835.00 |
2,905.00 |
2,770.00 |
2,770.00 |
3.2M |
| 2023-10-06 |
2,750.00 |
2,775.00 |
2,670.00 |
2,775.00 |
2.1M |
| 2023-10-05 |
2,750.00 |
2,770.00 |
2,705.00 |
2,710.00 |
1.3M |
| 2023-10-04 |
2,660.00 |
2,710.00 |
2,650.00 |
2,690.00 |
1.4M |
| 2023-10-03 |
2,755.00 |
2,780.00 |
2,680.00 |
2,695.00 |
1.5M |
| 2023-10-02 |
2,735.00 |
2,835.00 |
2,730.00 |
2,730.00 |
2.1M |
| 2023-09-28 |
2,670.00 |
2,740.00 |
2,670.00 |
2,690.00 |
2.1M |
| 2023-09-27 |
2,645.00 |
2,680.00 |
2,610.00 |
2,635.00 |
2.4M |
| 2023-09-26 |
2,615.00 |
2,655.00 |
2,570.00 |
2,600.00 |
2.0M |
| 2023-09-25 |
2,500.00 |
2,630.00 |
2,490.00 |
2,625.00 |
2.4M |
| 2023-09-22 |
2,320.00 |
2,500.00 |
2,280.00 |
2,500.00 |
3.0M |
| 2023-09-21 |
2,390.00 |
2,425.00 |
2,325.00 |
2,360.00 |
2.3M |
| 2023-09-20 |
2,620.00 |
2,620.00 |
2,430.00 |
2,450.00 |
2.1M |
| 2023-09-19 |
2,655.00 |
2,710.00 |
2,605.00 |
2,605.00 |
1.8M |
| 2023-09-18 |
2,600.00 |
2,670.00 |
2,600.00 |
2,615.00 |
1.1M |
| 2023-09-15 |
2,680.00 |
2,695.00 |
2,580.00 |
2,645.00 |
2.5M |
| 2023-09-14 |
2,660.00 |
2,700.00 |
2,620.00 |
2,655.00 |
1.9M |
| 2023-09-13 |
2,535.00 |
2,715.00 |
2,515.00 |
2,620.00 |
3.8M |
| 2023-09-12 |
2,440.00 |
2,530.00 |
2,420.00 |
2,530.00 |
1.9M |
| 2023-09-11 |
2,430.00 |
2,465.00 |
2,365.00 |
2,400.00 |
1.5M |
| 2023-09-08 |
2,430.00 |
2,460.00 |
2,400.00 |
2,410.00 |
0.6M |
| 2023-09-07 |
2,475.00 |
2,495.00 |
2,435.00 |
2,450.00 |
0.9M |
| 2023-09-06 |
2,495.00 |
2,530.00 |
2,475.00 |
2,500.00 |
0.7M |
| 2023-09-05 |
2,500.00 |
2,525.00 |
2,470.00 |
2,475.00 |
0.7M |
| 2023-09-04 |
2,455.00 |
2,530.00 |
2,430.00 |
2,480.00 |
0.9M |
| 2023-09-01 |
2,485.00 |
2,520.00 |
2,435.00 |
2,445.00 |
1.3M |
| 2023-08-31 |
2,530.00 |
2,555.00 |
2,455.00 |
2,470.00 |
2.3M |
| 2023-08-30 |
2,525.00 |
2,595.00 |
2,520.00 |
2,555.00 |
2.5M |
| 2023-08-29 |
2,430.00 |
2,490.00 |
2,380.00 |
2,490.00 |
2.1M |
| 2023-08-28 |
2,475.00 |
2,475.00 |
2,375.00 |
2,410.00 |
2.3M |
| 2023-08-25 |
2,450.00 |
2,495.00 |
2,410.00 |
2,430.00 |
1.8M |
| 2023-08-24 |
2,550.00 |
2,590.00 |
2,450.00 |
2,495.00 |
3.0M |
| 2023-08-23 |
2,380.00 |
2,435.00 |
2,325.00 |
2,390.00 |
3.9M |
| 2023-08-22 |
2,380.00 |
2,380.00 |
2,315.00 |
2,380.00 |
3.6M |
| 2023-08-21 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.9M |
| 2023-08-18 |
1,975.00 |
2,015.00 |
1,940.00 |
1,970.00 |
3.1M |
| 2023-08-17 |
1,880.00 |
2,020.00 |
1,870.00 |
1,970.00 |
3.4M |
| 2023-08-16 |
1,865.00 |
1,925.00 |
1,860.00 |
1,905.00 |
2.2M |
| 2023-08-15 |
1,905.00 |
1,940.00 |
1,850.00 |
1,890.00 |
3.1M |
| 2023-08-14 |
1,790.00 |
1,835.00 |
1,780.00 |
1,815.00 |
1.6M |
| 2023-08-11 |
1,865.00 |
1,895.00 |
1,765.00 |
1,820.00 |
4.5M |
| 2023-08-10 |
2,045.00 |
2,060.00 |
1,865.00 |
1,865.00 |
3.1M |
| 2023-08-09 |
2,115.00 |
2,185.00 |
2,045.00 |
2,070.00 |
2.5M |
| 2023-08-08 |
2,175.00 |
2,175.00 |
2,095.00 |
2,145.00 |
3.6M |
| 2023-08-07 |
1,875.00 |
2,040.00 |
1,875.00 |
2,040.00 |
2.6M |
| 2023-08-04 |
1,890.00 |
1,950.00 |
1,855.00 |
1,855.00 |
2.6M |
| 2023-08-02 |
1,985.00 |
2,015.00 |
1,880.00 |
1,895.00 |
4.1M |
| 2023-08-01 |
2,025.00 |
2,040.00 |
1,935.00 |
1,960.00 |
3.4M |
| 2023-07-31 |
2,105.00 |
2,105.00 |
1,960.00 |
1,990.00 |
4.7M |
| 2023-07-28 |
2,140.00 |
2,170.00 |
2,105.00 |
2,170.00 |
1.5M |
| 2023-07-27 |
2,200.00 |
2,225.00 |
2,090.00 |
2,140.00 |
2.2M |
| 2023-07-26 |
2,250.00 |
2,290.00 |
2,155.00 |
2,155.00 |
2.6M |
| 2023-07-25 |
2,250.00 |
2,310.00 |
2,180.00 |
2,210.00 |
3.3M |
| 2023-07-24 |
2,235.00 |
2,250.00 |
2,180.00 |
2,210.00 |
2.9M |
| 2023-07-21 |
2,085.00 |
2,230.00 |
2,085.00 |
2,230.00 |
3.5M |
| 2023-07-20 |
2,120.00 |
2,155.00 |
2,085.00 |
2,150.00 |
2.6M |
| 2023-07-19 |
2,020.00 |
2,170.00 |
2,005.00 |
2,130.00 |
5.5M |
| 2023-07-18 |
1,980.00 |
2,040.00 |
1,950.00 |
1,975.00 |
3.2M |
| 2023-07-17 |
1,970.00 |
1,995.00 |
1,910.00 |
1,925.00 |
2.2M |
| 2023-07-14 |
2,015.00 |
2,015.00 |
1,930.00 |
1,980.00 |
2.9M |
| 2023-07-13 |
1,960.00 |
2,050.00 |
1,930.00 |
1,950.00 |
5.1M |
| 2023-07-12 |
1,875.00 |
1,910.00 |
1,865.00 |
1,880.00 |
2.1M |
| 2023-07-11 |
1,915.00 |
1,930.00 |
1,840.00 |
1,840.00 |
3.1M |
| 2023-07-10 |
1,865.00 |
1,925.00 |
1,865.00 |
1,895.00 |
2.3M |
| 2023-07-07 |
1,880.00 |
1,920.00 |
1,830.00 |
1,860.00 |
3.6M |
| 2023-07-06 |
1,780.00 |
1,880.00 |
1,780.00 |
1,880.00 |
3.2M |
| 2023-07-05 |
1,780.00 |
1,870.00 |
1,710.00 |
1,810.00 |
6.3M |
| 2023-07-04 |
1,900.00 |
1,925.00 |
1,870.00 |
1,895.00 |
2.7M |
| 2023-07-03 |
1,830.00 |
1,890.00 |
1,820.00 |
1,890.00 |
2.9M |
| 2023-06-30 |
1,795.00 |
1,820.00 |
1,770.00 |
1,795.00 |
2.1M |
| 2023-06-29 |
1,750.00 |
1,815.00 |
1,750.00 |
1,805.00 |
2.8M |
| 2023-06-28 |
1,785.00 |
1,800.00 |
1,730.00 |
1,730.00 |
2.6M |
| 2023-06-27 |
1,835.00 |
1,855.00 |
1,750.00 |
1,750.00 |
3.2M |
| 2023-06-26 |
1,770.00 |
1,840.00 |
1,765.00 |
1,835.00 |
2.7M |
| 2023-06-21 |
1,845.00 |
1,850.00 |
1,775.00 |
1,810.00 |
3.2M |
| 2023-06-20 |
1,860.00 |
1,885.00 |
1,820.00 |
1,845.00 |
2.9M |
| 2023-06-19 |
1,820.00 |
1,855.00 |
1,805.00 |
1,835.00 |
2.0M |
| 2023-06-16 |
1,790.00 |
1,860.00 |
1,790.00 |
1,840.00 |
3.5M |
| 2023-06-15 |
1,790.00 |
1,880.00 |
1,765.00 |
1,800.00 |
5.5M |
| 2023-06-14 |
1,750.00 |
1,770.00 |
1,715.00 |
1,760.00 |
2.7M |
| 2023-06-13 |
1,695.00 |
1,780.00 |
1,695.00 |
1,775.00 |
5.0M |
| 2023-06-12 |
1,610.00 |
1,660.00 |
1,610.00 |
1,650.00 |
3.8M |
| 2023-06-09 |
1,615.00 |
1,655.00 |
1,580.00 |
1,585.00 |
5.0M |
| 2023-06-08 |
1,635.00 |
1,645.00 |
1,555.00 |
1,560.00 |
5.8M |
| 2023-06-07 |
1,610.00 |
1,670.00 |
1,580.00 |
1,670.00 |
3.4M |
| 2023-06-06 |
1,630.00 |
1,640.00 |
1,555.00 |
1,620.00 |
4.8M |
| 2023-06-05 |
1,670.00 |
1,685.00 |
1,620.00 |
1,645.00 |
3.1M |
| 2023-06-02 |
1,725.00 |
1,750.00 |
1,635.00 |
1,655.00 |
4.1M |
| 2023-06-01 |
1,630.00 |
1,700.00 |
1,630.00 |
1,700.00 |
3.1M |
| 2023-05-31 |
1,680.00 |
1,690.00 |
1,640.00 |
1,655.00 |
3.3M |
| 2023-05-30 |
1,680.00 |
1,700.00 |
1,640.00 |
1,685.00 |
5.0M |
| 2023-05-29 |
1,555.00 |
1,660.00 |
1,550.00 |
1,660.00 |
7.0M |
| 2023-05-26 |
1,580.00 |
1,590.00 |
1,505.00 |
1,510.00 |
6.6M |
| 2023-05-25 |
1,615.00 |
1,670.00 |
1,540.00 |
1,560.00 |
9.3M |
| 2023-05-24 |
1,555.00 |
1,570.00 |
1,515.00 |
1,540.00 |
3.7M |
| 2023-05-23 |
1,555.00 |
1,620.00 |
1,550.00 |
1,580.00 |
5.3M |
| 2023-05-22 |
1,575.00 |
1,580.00 |
1,525.00 |
1,525.00 |
3.6M |
| 2023-05-19 |
1,470.00 |
1,580.00 |
1,470.00 |
1,565.00 |
7.2M |
| 2023-05-18 |
1,465.00 |
1,480.00 |
1,435.00 |
1,440.00 |
3.3M |
| 2023-05-17 |
1,415.00 |
1,450.00 |
1,410.00 |
1,445.00 |
4.0M |
| 2023-05-16 |
1,375.00 |
1,440.00 |
1,365.00 |
1,410.00 |
6.9M |
| 2023-05-15 |
1,345.00 |
1,360.00 |
1,320.00 |
1,350.00 |
3.1M |
| 2023-05-12 |
1,315.00 |
1,360.00 |
1,290.00 |
1,355.00 |
4.0M |
| 2023-05-11 |
1,350.00 |
1,355.00 |
1,305.00 |
1,305.00 |
3.6M |
| 2023-05-10 |
1,300.00 |
1,345.00 |
1,270.00 |
1,345.00 |
8.9M |
| 2023-05-09 |
1,280.00 |
1,285.00 |
1,245.00 |
1,275.00 |
3.0M |
| 2023-05-08 |
1,275.00 |
1,325.00 |
1,255.00 |
1,260.00 |
5.0M |
| 2023-05-05 |
1,250.00 |
1,265.00 |
1,220.00 |
1,260.00 |
2.7M |
| 2023-05-04 |
1,240.00 |
1,270.00 |
1,220.00 |
1,225.00 |
3.1M |
| 2023-05-03 |
1,245.00 |
1,265.00 |
1,220.00 |
1,230.00 |
2.7M |
| 2023-05-02 |
1,200.00 |
1,290.00 |
1,190.00 |
1,260.00 |
5.3M |
| 2023-04-28 |
1,240.00 |
1,250.00 |
1,185.00 |
1,185.00 |
4.6M |
| 2023-04-27 |
1,170.00 |
1,245.00 |
1,130.00 |
1,215.00 |
6.2M |
| 2023-04-26 |
1,140.00 |
1,180.00 |
1,135.00 |
1,170.00 |
4.7M |
| 2023-04-25 |
1,210.00 |
1,215.00 |
1,120.00 |
1,135.00 |
6.0M |
| 2023-04-24 |
1,195.00 |
1,210.00 |
1,175.00 |
1,210.00 |
3.3M |
| 2023-04-21 |
1,320.00 |
1,320.00 |
1,190.00 |
1,195.00 |
7.4M |
| 2023-04-20 |
1,300.00 |
1,330.00 |
1,280.00 |
1,315.00 |
3.3M |
| 2023-04-19 |
1,300.00 |
1,330.00 |
1,270.00 |
1,295.00 |
3.8M |
| 2023-04-18 |
1,350.00 |
1,365.00 |
1,270.00 |
1,280.00 |
4.5M |
| 2023-04-17 |
1,345.00 |
1,370.00 |
1,330.00 |
1,340.00 |
2.7M |
| 2023-04-14 |
1,310.00 |
1,370.00 |
1,310.00 |
1,360.00 |
4.0M |
| 2023-04-13 |
1,325.00 |
1,340.00 |
1,290.00 |
1,290.00 |
3.2M |
| 2023-04-12 |
1,330.00 |
1,350.00 |
1,295.00 |
1,340.00 |
3.6M |
| 2023-04-11 |
1,375.00 |
1,385.00 |
1,315.00 |
1,345.00 |
7.4M |
| 2023-04-10 |
1,265.00 |
1,330.00 |
1,260.00 |
1,315.00 |
4.3M |
| 2023-04-07 |
1,230.00 |
1,265.00 |
1,195.00 |
1,250.00 |
2.9M |
| 2023-04-06 |
1,210.00 |
1,240.00 |
1,185.00 |
1,210.00 |
2.4M |
| 2023-03-31 |
1,200.00 |
1,260.00 |
1,190.00 |
1,240.00 |
2.9M |
| 2023-03-30 |
1,215.00 |
1,230.00 |
1,180.00 |
1,180.00 |
2.7M |
| 2023-03-29 |
1,230.00 |
1,230.00 |
1,140.00 |
1,210.00 |
5.9M |
| 2023-03-28 |
1,250.00 |
1,260.00 |
1,210.00 |
1,215.00 |
3.6M |
| 2023-03-27 |
1,255.00 |
1,280.00 |
1,240.00 |
1,260.00 |
3.5M |
| 2023-03-24 |
1,310.00 |
1,325.00 |
1,245.00 |
1,255.00 |
5.3M |
| 2023-03-23 |
1,290.00 |
1,335.00 |
1,280.00 |
1,305.00 |
4.8M |
| 2023-03-22 |
1,315.00 |
1,315.00 |
1,275.00 |
1,305.00 |
5.1M |
| 2023-03-21 |
1,250.00 |
1,290.00 |
1,220.00 |
1,290.00 |
6.9M |
| 2023-03-20 |
1,195.00 |
1,245.00 |
1,190.00 |
1,245.00 |
5.3M |
| 2023-03-17 |
1,180.00 |
1,235.00 |
1,150.00 |
1,205.00 |
12.3M |
| 2023-03-16 |
1,065.00 |
1,125.00 |
1,055.00 |
1,125.00 |
11.7M |
| 2023-03-15 |
1,020.00 |
1,070.00 |
1,020.00 |
1,025.00 |
7.4M |
| 2023-03-14 |
1,000.00 |
1,030.00 |
989.00 |
989.00 |
6.2M |
| 2023-03-13 |
1,005.00 |
1,015.00 |
962.00 |
998.00 |
6.8M |
| 2023-03-10 |
1,010.00 |
1,025.00 |
984.00 |
998.00 |
4.5M |
| 2023-03-09 |
1,015.00 |
1,050.00 |
1,005.00 |
1,030.00 |
5.4M |
| 2023-03-08 |
956.00 |
1,045.00 |
949.00 |
1,000.00 |
8.0M |
| 2023-03-07 |
969.00 |
969.00 |
946.00 |
957.00 |
2.8M |
| 2023-03-06 |
990.00 |
992.00 |
945.00 |
957.00 |
4.8M |
| 2023-03-03 |
1,025.00 |
1,050.00 |
932.00 |
968.00 |
7.2M |
| 2023-03-02 |
1,035.00 |
1,050.00 |
999.00 |
1,005.00 |
6.0M |
| 2023-03-01 |
948.00 |
1,035.00 |
933.00 |
1,035.00 |
9.2M |
| 2023-02-24 |
980.00 |
993.00 |
935.00 |
944.00 |
7.2M |
| 2023-02-23 |
922.00 |
980.00 |
919.00 |
958.00 |
8.9M |
| 2023-02-22 |
932.00 |
933.00 |
900.00 |
900.00 |
6.0M |
| 2023-02-21 |
939.00 |
945.00 |
923.00 |
940.00 |
3.4M |
| 2023-02-20 |
931.00 |
954.00 |
926.00 |
927.00 |
3.1M |
| 2023-02-17 |
954.00 |
957.00 |
915.00 |
929.00 |
5.0M |
| 2023-02-16 |
937.00 |
983.00 |
930.00 |
961.00 |
6.0M |
| 2023-02-15 |
909.00 |
928.00 |
906.00 |
920.00 |
4.1M |
| 2023-02-14 |
953.00 |
974.00 |
909.00 |
912.00 |
7.4M |
| 2023-02-13 |
990.00 |
1,020.00 |
957.00 |
959.00 |
5.8M |
| 2023-02-10 |
1,000.00 |
1,005.00 |
948.00 |
978.00 |
5.5M |
| 2023-02-09 |
995.00 |
1,020.00 |
981.00 |
1,005.00 |
4.4M |
| 2023-02-08 |
970.00 |
1,010.00 |
958.00 |
998.00 |
7.6M |
| 2023-02-07 |
938.00 |
954.00 |
923.00 |
949.00 |
4.3M |
| 2023-02-06 |
927.00 |
935.00 |
904.00 |
933.00 |
3.8M |
| 2023-02-03 |
931.00 |
950.00 |
917.00 |
943.00 |
5.8M |
| 2023-02-02 |
902.00 |
935.00 |
898.00 |
926.00 |
6.3M |
| 2023-02-01 |
855.00 |
889.00 |
852.00 |
888.00 |
4.3M |
| 2023-01-31 |
861.00 |
864.00 |
839.00 |
843.00 |
3.2M |
| 2023-01-30 |
879.00 |
900.00 |
863.00 |
864.00 |
5.2M |
| 2023-01-17 |
860.00 |
861.00 |
843.00 |
846.00 |
2.7M |
| 2023-01-16 |
848.00 |
868.00 |
837.00 |
862.00 |
3.0M |
| 2023-01-13 |
848.00 |
858.00 |
837.00 |
837.00 |
3.1M |
| 2023-01-12 |
833.00 |
844.00 |
827.00 |
839.00 |
2.5M |
| 2023-01-11 |
846.00 |
849.00 |
822.00 |
833.00 |
4.5M |
| 2023-01-10 |
859.00 |
868.00 |
836.00 |
851.00 |
3.2M |
| 2023-01-09 |
859.00 |
873.00 |
849.00 |
854.00 |
5.3M |
| 2023-01-06 |
860.00 |
868.00 |
831.00 |
837.00 |
4.5M |
| 2023-01-05 |
888.00 |
897.00 |
851.00 |
857.00 |
6.2M |
| 2023-01-04 |
850.00 |
882.00 |
844.00 |
879.00 |
6.2M |
| 2023-01-03 |
798.00 |
855.00 |
796.00 |
855.00 |
6.4M |