Albertsons Companies

ACI
🏛️ 美国 →
17.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.08 19.04 19.04 123.4K
09:31 19.05 19.08 19.05 19.08 2.6K
09:32 19.06 19.07 19.06 19.07 9.3K
09:33 19.08 19.09 19.08 19.08 3.0K
09:34 19.11 19.12 19.11 19.11 2.9K
09:35 19.13 19.14 19.11 19.11 31.8K
09:36 19.14 19.14 19.12 19.13 3.0K
09:37 19.11 19.11 19.10 19.10 3.4K
09:38 19.10 19.12 19.10 19.11 16.9K
09:39 19.11 19.12 19.11 19.11 16.5K
09:40 19.12 19.13 19.11 19.12 13.0K
09:41 19.12 19.12 19.11 19.11 4.4K
09:42 19.11 19.13 19.11 19.13 10.0K
09:43 19.12 19.12 19.12 19.11 2.0K
09:44 19.11 19.11 19.09 19.09 121.2K
09:45 19.10 19.11 19.10 19.10 13.1K
09:46 19.10 19.10 19.09 19.09 3.9K
09:47 19.09 19.09 19.09 19.09 1.5K
09:48 19.09 19.10 19.08 19.10 2.6K
09:49 19.10 19.11 19.10 19.10 5.1K
09:50 19.10 19.11 19.10 19.11 2.1K
09:51 19.11 19.11 19.11 19.11 6.2K
09:52 19.10 19.10 19.10 19.10 3.0K
09:53 19.09 19.09 19.08 19.09 1.4K
09:54 19.09 19.09 19.09 19.09 3.4K
09:55 19.08 19.08 19.08 19.08 2.7K
09:56 19.08 19.08 19.07 19.07 5.0K
09:57 19.07 19.09 19.07 19.09 4.7K
09:58 19.09 19.09 19.08 19.08 2.1K
09:59 19.08 19.08 19.08 19.08 3.9K
10:00 19.08 19.09 19.08 19.09 10.6K
10:01 19.09 19.09 19.08 19.08 4.3K
10:02 19.08 19.09 19.08 19.09 4.3K
10:03 19.09 19.10 19.09 19.10 1.4K
10:04 19.09 19.10 19.08 19.08 5.2K
10:05 19.07 19.07 19.07 19.07 5.3K
10:06 19.06 19.06 19.03 19.03 12.9K
10:07 19.03 19.03 19.02 19.03 26.4K
10:08 19.03 19.03 19.03 19.02 5.4K
10:09 19.03 19.03 19.03 19.03 2.1K
10:10 19.03 19.04 19.03 19.03 3.5K
10:12 19.05 19.05 19.05 19.05 3.6K
10:13 19.06 19.06 19.06 19.06 1.3K
10:14 19.06 19.06 19.06 19.06 3.6K
10:15 19.06 19.07 19.06 19.07 6.5K
10:16 19.08 19.08 19.08 19.08 0.4K
10:17 19.07 19.08 19.07 19.08 0.8K
10:18 19.08 19.09 19.08 19.09 4.9K
10:19 19.09 19.09 19.09 19.09 3.8K
10:20 19.09 19.10 19.09 19.09 3.3K
10:21 19.10 19.10 19.09 19.09 1.0K
10:22 19.10 19.11 19.08 19.09 13.1K
10:23 19.09 19.09 19.08 19.09 16.5K
10:24 19.09 19.09 19.09 19.09 1.6K
10:25 19.10 19.11 19.10 19.11 7.2K
10:26 19.11 19.11 19.11 19.11 4.3K
10:27 19.11 19.11 19.11 19.11 4.4K
10:28 19.11 19.11 19.11 19.11 3.1K
10:29 19.11 19.11 19.10 19.11 6.5K
10:30 19.11 19.11 19.11 19.11 13.0K
10:31 19.12 19.12 19.12 19.11 2.8K
10:32 19.12 19.12 19.12 19.11 2.1K
10:33 19.13 19.14 19.13 19.14 4.6K
10:34 19.14 19.14 19.14 19.14 12.3K
10:35 19.14 19.16 19.14 19.15 29.5K
10:36 19.15 19.16 19.15 19.16 10.0K
10:37 19.16 19.16 19.16 19.16 0.6K
10:38 19.16 19.16 19.16 19.16 0.5K
10:39 19.16 19.16 19.16 19.16 1.6K
10:40 19.15 19.16 19.15 19.15 2.7K
10:41 19.16 19.16 19.16 19.16 2.1K
10:42 19.17 19.17 19.17 19.17 1.8K
10:43 19.17 19.17 19.17 19.17 1.4K
10:44 19.17 19.18 19.17 19.18 4.2K
10:45 19.17 19.18 19.16 19.18 11.6K
10:46 19.19 19.19 19.19 19.19 2.9K
10:47 19.19 19.19 19.19 19.19 1.1K
10:48 19.19 19.19 19.19 19.18 1.0K
10:49 19.19 19.20 19.19 19.20 3.7K
10:50 19.20 19.20 19.19 19.19 21.8K
10:51 19.20 19.20 19.20 19.20 2.4K
10:52 19.19 19.19 19.19 19.19 3.6K
10:53 19.19 19.20 19.19 19.19 4.9K
10:54 19.19 19.19 19.19 19.18 1.9K
10:55 19.19 19.19 19.19 19.18 1.3K
10:56 19.19 19.19 19.19 19.18 1.5K
10:57 19.19 19.19 19.19 19.18 1.0K
10:58 19.19 19.19 19.19 19.18 5.9K
10:59 19.19 19.19 19.19 19.18 3.5K
11:00 19.18 19.18 19.18 19.18 4.4K
11:01 19.19 19.19 19.19 19.19 2.9K
11:02 19.19 19.19 19.19 19.18 5.4K
11:04 19.20 19.20 19.19 19.18 18.3K
11:05 19.19 19.19 19.19 19.18 6.0K
11:06 19.19 19.19 19.19 19.18 1.7K
11:07 19.20 19.20 19.20 19.20 3.2K
11:08 19.20 19.20 19.19 19.18 4.5K
11:09 19.18 19.18 19.18 19.18 1.4K
11:10 19.19 19.19 19.19 19.18 1.8K
11:11 19.19 19.19 19.17 19.17 10.5K
11:12 19.18 19.18 19.17 19.17 3.7K
11:13 19.17 19.17 19.17 19.17 2.3K
11:14 19.18 19.18 19.17 19.17 14.7K
11:15 19.16 19.16 19.15 19.15 9.1K
11:16 19.15 19.15 19.15 19.15 9.1K
11:17 19.15 19.15 19.15 19.15 5.2K
11:18 19.15 19.16 19.15 19.16 5.6K
11:19 19.16 19.16 19.15 19.15 2.0K
11:20 19.15 19.15 19.15 19.15 2.1K
11:21 19.15 19.15 19.15 19.15 1.6K
11:22 19.15 19.15 19.14 19.15 4.3K
11:23 19.15 19.15 19.15 19.15 2.4K
11:24 19.15 19.15 19.15 19.15 22.1K
11:25 19.15 19.15 19.15 19.14 3.7K
11:26 19.15 19.15 19.15 19.15 1.6K
11:27 19.15 19.15 19.14 19.14 22.6K
11:28 19.14 19.14 19.14 19.14 2.8K
11:29 19.14 19.14 19.14 19.14 1.4K
11:30 19.14 19.15 19.14 19.15 6.3K
11:31 19.15 19.16 19.15 19.16 79.8K
11:32 19.17 19.18 19.17 19.18 5.1K
11:33 19.18 19.18 19.18 19.18 3.6K
11:34 19.20 19.20 19.19 19.20 26.7K
11:35 19.21 19.22 19.21 19.22 14.6K
11:36 19.22 19.22 19.22 19.22 7.2K
11:37 19.22 19.22 19.22 19.22 1.4K
11:38 19.22 19.22 19.22 19.22 1.2K
11:39 19.22 19.22 19.22 19.22 0.9K
11:40 19.22 19.23 19.22 19.22 15.6K
11:41 19.22 19.22 19.22 19.22 1.2K
11:42 19.22 19.22 19.21 19.20 4.6K
11:43 19.21 19.21 19.21 19.20 0.6K
11:44 19.21 19.21 19.21 19.20 4.2K
11:47 19.21 19.21 19.21 19.20 0.8K
11:48 19.21 19.21 19.21 19.21 2.4K
11:49 19.21 19.21 19.21 19.20 5.6K
11:50 19.20 19.20 19.20 19.20 1.6K
11:51 19.20 19.20 19.19 19.19 1.6K
11:52 19.19 19.19 19.19 19.19 3.4K
11:53 19.19 19.19 19.19 19.18 0.4K
11:54 19.19 19.19 19.19 19.19 0.7K
11:55 19.19 19.19 19.19 19.18 3.8K
11:56 19.19 19.19 19.19 19.19 6.9K
11:57 19.19 19.21 19.19 19.20 11.5K
11:59 19.21 19.21 19.21 19.20 2.6K
12:01 19.21 19.21 19.19 19.19 9.2K
12:03 19.19 19.19 19.19 19.18 1.1K
12:04 19.18 19.18 19.18 19.18 3.2K
12:07 19.19 19.19 19.19 19.18 1.5K
12:08 19.19 19.19 19.19 19.19 1.1K
12:09 19.18 19.18 19.18 19.18 5.6K
12:10 19.19 19.19 19.19 19.18 0.3K
12:11 19.19 19.19 19.19 19.18 1.8K
12:12 19.19 19.19 19.19 19.18 0.6K
12:13 19.19 19.19 19.19 19.18 2.1K
12:15 19.19 19.19 19.19 19.18 1.7K
12:16 19.19 19.19 19.19 19.18 1.2K
12:18 19.19 19.19 19.19 19.18 2.6K
12:20 19.19 19.20 19.19 19.20 5.7K
12:21 19.20 19.20 19.20 19.20 5.2K
12:22 19.20 19.20 19.20 19.20 1.3K
12:23 19.20 19.20 19.20 19.20 0.4K
12:24 19.20 19.20 19.20 19.20 2.2K
12:25 19.21 19.21 19.21 19.20 3.1K
12:26 19.21 19.22 19.21 19.22 6.7K
12:27 19.22 19.22 19.22 19.22 0.7K
12:28 19.22 19.22 19.22 19.22 6.5K
12:29 19.22 19.22 19.22 19.22 1.3K
12:30 19.22 19.22 19.21 19.20 12.8K
12:31 19.20 19.20 19.20 19.20 2.7K
12:32 19.20 19.20 19.20 19.20 0.9K
12:33 19.20 19.20 19.20 19.20 3.1K
12:34 19.20 19.20 19.20 19.20 11.6K
12:35 19.19 19.19 19.19 19.18 5.7K
12:36 19.18 19.18 19.17 19.18 3.6K
12:37 19.18 19.18 19.18 19.18 0.8K
12:38 19.18 19.18 19.18 19.18 3.6K
12:39 19.18 19.18 19.18 19.18 0.4K
12:40 19.18 19.18 19.18 19.17 0.9K
12:41 19.17 19.18 19.17 19.18 0.7K
12:42 19.18 19.18 19.17 19.17 35.4K
12:43 19.17 19.18 19.17 19.17 5.8K
12:44 19.17 19.17 19.17 19.17 3.7K
12:46 19.17 19.17 19.17 19.17 2.0K
12:48 19.17 19.17 19.17 19.17 1.4K
12:49 19.17 19.17 19.17 19.17 4.4K
12:50 19.17 19.17 19.17 19.17 9.7K
12:51 19.18 19.18 19.18 19.18 2.9K
12:52 19.17 19.17 19.17 19.17 4.9K
12:53 19.17 19.17 19.17 19.17 4.1K
12:55 19.17 19.17 19.17 19.17 0.1K
12:56 19.17 19.17 19.17 19.17 1.0K
12:58 19.18 19.18 19.18 19.18 4.2K
12:59 19.17 19.18 19.17 19.18 4.0K
13:00 19.18 19.18 19.17 19.17 14.1K
13:01 19.17 19.17 19.17 19.17 3.0K
13:02 19.17 19.17 19.17 19.17 2.9K
13:03 19.17 19.17 19.17 19.17 1.1K
13:04 19.17 19.18 19.17 19.18 6.4K
13:05 19.18 19.18 19.18 19.18 7.3K
13:06 19.17 19.18 19.17 19.18 5.8K
13:07 19.19 19.19 19.19 19.18 3.4K
13:08 19.19 19.19 19.19 19.18 1.2K
13:09 19.19 19.19 19.19 19.18 3.9K
13:10 19.19 19.19 19.19 19.18 2.1K
13:11 19.19 19.19 19.19 19.18 2.7K
13:12 19.19 19.19 19.19 19.19 9.6K
13:13 19.20 19.20 19.20 19.20 4.9K
13:14 19.20 19.20 19.20 19.20 9.8K
13:15 19.21 19.21 19.21 19.21 0.7K
13:16 19.21 19.21 19.21 19.20 6.1K
13:17 19.21 19.21 19.21 19.20 22.6K
13:18 19.22 19.22 19.21 19.21 13.1K
13:19 19.22 19.22 19.22 19.22 9.3K
13:20 19.22 19.24 19.22 19.24 110.9K
13:22 19.24 19.24 19.23 19.23 10.8K
13:23 19.23 19.23 19.23 19.23 3.0K
13:24 19.23 19.23 19.22 19.23 2.2K
13:25 19.23 19.23 19.23 19.23 0.6K
13:26 19.23 19.23 19.23 19.22 1.4K
13:27 19.23 19.23 19.23 19.23 6.0K
13:29 19.24 19.24 19.24 19.24 1.8K
13:30 19.23 19.23 19.23 19.23 13.1K
13:31 19.23 19.23 19.23 19.23 3.9K
13:32 19.23 19.23 19.23 19.23 1.5K
13:33 19.23 19.23 19.22 19.22 24.6K
13:34 19.22 19.22 19.22 19.22 1.8K
13:35 19.19 19.19 19.19 19.19 110.8K
13:36 19.19 19.19 19.19 19.19 6.4K
13:37 19.19 19.20 19.19 19.20 14.9K
13:38 19.20 19.20 19.20 19.20 2.5K
13:39 19.20 19.20 19.20 19.20 0.8K
13:40 19.20 19.20 19.20 19.20 1.9K
13:41 19.20 19.20 19.20 19.20 0.7K
13:42 19.20 19.20 19.20 19.20 6.6K
13:43 19.21 19.21 19.21 19.20 2.2K
13:44 19.21 19.21 19.21 19.20 0.9K
13:45 19.21 19.21 19.21 19.21 7.2K
13:48 19.22 19.22 19.22 19.22 5.2K
13:50 19.22 19.23 19.22 19.23 6.0K
13:51 19.23 19.23 19.21 19.21 16.7K
13:52 19.21 19.21 19.21 19.20 3.0K
13:54 19.21 19.21 19.21 19.21 2.9K
13:56 19.22 19.22 19.21 19.21 3.5K
13:58 19.22 19.22 19.22 19.22 1.2K
13:59 19.22 19.22 19.22 19.22 2.9K
14:00 19.22 19.22 19.22 19.22 4.9K
14:01 19.22 19.22 19.22 19.22 2.5K
14:02 19.22 19.22 19.22 19.22 1.4K
14:03 19.23 19.23 19.23 19.23 9.0K
14:04 19.23 19.23 19.22 19.22 12.5K
14:05 19.22 19.22 19.22 19.22 0.7K
14:06 19.22 19.22 19.21 19.21 2.2K
14:08 19.22 19.22 19.22 19.22 1.8K
14:10 19.22 19.22 19.22 19.22 1.2K
14:11 19.22 19.22 19.22 19.22 1.7K
14:12 19.22 19.22 19.22 19.22 0.7K
14:13 19.22 19.23 19.22 19.23 4.8K
14:14 19.23 19.23 19.21 19.20 14.8K
14:15 19.20 19.20 19.20 19.20 0.9K
14:16 19.21 19.21 19.21 19.21 3.5K
14:17 19.21 19.21 19.21 19.20 1.1K
14:18 19.20 19.20 19.20 19.20 0.4K
14:19 19.21 19.21 19.21 19.21 1.2K
14:20 19.21 19.21 19.21 19.20 4.3K
14:21 19.21 19.22 19.21 19.20 9.2K
14:22 19.21 19.21 19.19 19.18 17.0K
14:23 19.19 19.20 19.19 19.20 6.8K
14:24 19.20 19.20 19.20 19.20 2.0K
14:25 19.20 19.20 19.20 19.20 1.0K
14:26 19.20 19.20 19.20 19.20 13.8K
14:27 19.20 19.20 19.20 19.20 6.3K
14:28 19.20 19.20 19.20 19.20 13.9K
14:29 19.21 19.21 19.21 19.20 54.6K
14:30 19.20 19.20 19.20 19.20 4.4K
14:31 19.19 19.20 19.19 19.20 4.7K
14:32 19.20 19.20 19.20 19.20 2.9K
14:33 19.20 19.20 19.20 19.20 0.8K
14:34 19.20 19.20 19.20 19.20 1.9K
14:35 19.20 19.20 19.20 19.20 2.2K
14:36 19.20 19.20 19.20 19.20 2.3K
14:39 19.20 19.20 19.20 19.20 4.9K
14:40 19.20 19.20 19.20 19.20 2.8K
14:41 19.21 19.21 19.21 19.20 1.3K
14:42 19.20 19.20 19.20 19.20 6.0K
14:43 19.20 19.20 19.20 19.20 3.5K
14:44 19.20 19.21 19.20 19.21 11.8K
14:45 19.21 19.21 19.21 19.20 1.3K
14:47 19.21 19.21 19.21 19.20 12.7K
14:48 19.20 19.20 19.20 19.20 4.8K
14:49 19.20 19.20 19.20 19.20 2.4K
14:50 19.20 19.20 19.20 19.20 4.2K
14:51 19.20 19.20 19.20 19.20 2.9K
14:52 19.20 19.20 19.20 19.20 5.2K
14:53 19.20 19.20 19.20 19.20 6.1K
14:54 19.21 19.21 19.19 19.20 11.2K
14:55 19.20 19.20 19.20 19.20 15.9K
14:56 19.20 19.20 19.19 19.20 9.6K
14:57 19.21 19.21 19.19 19.20 60.1K
14:58 19.20 19.20 19.19 19.20 3.7K
14:59 19.20 19.20 19.20 19.20 10.4K
15:00 19.21 19.21 19.21 19.20 5.8K
15:01 19.20 19.20 19.20 19.20 1.1K
15:02 19.21 19.21 19.21 19.20 154.6K
15:03 19.21 19.23 19.21 19.23 11.3K
15:04 19.23 19.23 19.22 19.22 7.6K
15:05 19.22 19.22 19.22 19.22 1.4K
15:06 19.22 19.22 19.22 19.22 5.7K
15:08 19.22 19.23 19.22 19.23 7.8K
15:09 19.23 19.23 19.23 19.23 4.2K
15:10 19.23 19.23 19.23 19.23 9.3K
15:11 19.23 19.23 19.22 19.23 2.4K
15:12 19.22 19.23 19.22 19.23 3.0K
15:13 19.23 19.23 19.22 19.22 37.5K
15:14 19.22 19.22 19.22 19.22 5.9K
15:15 19.22 19.22 19.21 19.21 2.4K
15:16 19.21 19.22 19.21 19.22 8.1K
15:17 19.22 19.22 19.22 19.22 4.0K
15:18 19.22 19.22 19.22 19.22 4.7K
15:19 19.22 19.22 19.22 19.22 16.7K
15:20 19.19 19.20 19.19 19.18 79.3K
15:21 19.19 19.19 19.19 19.18 6.6K
15:22 19.18 19.18 19.18 19.18 13.7K
15:23 19.18 19.18 19.17 19.18 28.7K
15:24 19.18 19.18 19.16 19.17 37.9K
15:25 19.17 19.17 19.15 19.15 7.7K
15:26 19.16 19.16 19.16 19.16 1.5K
15:27 19.15 19.16 19.15 19.16 3.6K
15:28 19.16 19.16 19.16 19.16 6.0K
15:29 19.16 19.16 19.16 19.16 3.8K
15:30 19.16 19.16 19.16 19.16 5.0K
15:31 19.16 19.16 19.14 19.14 33.8K
15:32 19.15 19.15 19.14 19.15 2.9K
15:33 19.14 19.15 19.14 19.15 3.4K
15:34 19.15 19.16 19.15 19.16 10.0K
15:35 19.16 19.16 19.15 19.15 26.4K
15:36 19.15 19.15 19.15 19.15 2.1K
15:37 19.15 19.15 19.14 19.14 5.4K
15:38 19.15 19.15 19.14 19.14 13.5K
15:39 19.14 19.14 19.13 19.14 6.5K
15:40 19.13 19.14 19.13 19.14 17.7K
15:41 19.14 19.15 19.13 19.14 15.8K
15:42 19.15 19.15 19.15 19.15 12.7K
15:43 19.15 19.17 19.15 19.17 12.4K
15:44 19.17 19.17 19.16 19.16 4.5K
15:45 19.17 19.18 19.17 19.17 42.8K
15:46 19.17 19.18 19.17 19.18 38.5K
15:47 19.18 19.18 19.17 19.18 32.6K
15:48 19.18 19.19 19.18 19.19 6.5K
15:49 19.19 19.22 19.18 19.22 103.4K
15:50 19.21 19.21 19.17 19.18 56.6K
15:51 19.17 19.17 19.17 19.17 18.9K
15:52 19.17 19.17 19.17 19.17 7.0K
15:53 19.17 19.17 19.16 19.16 23.0K
15:54 19.16 19.16 19.15 19.16 14.9K
15:55 19.16 19.16 19.15 19.16 22.1K
15:56 19.16 19.16 19.16 19.16 59.4K
15:57 19.16 19.17 19.16 19.17 112.0K
15:58 19.17 19.20 19.17 19.19 112.5K
15:59 19.19 19.20 19.19 19.19 937.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据