Albertsons Companies

ACI
🏛️ 美国 →
17.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.71 19.74 253.3K
09:31 19.74 19.74 19.74 19.74 3.8K
09:32 19.74 19.74 19.72 19.74 1.3K
09:33 19.74 19.74 19.72 19.72 2.3K
09:34 19.74 19.76 19.73 19.76 5.1K
09:35 19.76 19.77 19.76 19.76 3.9K
09:36 19.78 19.78 19.76 19.76 7.6K
09:37 19.76 19.76 19.74 19.74 3.2K
09:38 19.72 19.72 19.71 19.70 5.1K
09:39 19.70 19.71 19.70 19.70 11.0K
09:41 19.69 19.69 19.67 19.67 4.0K
09:42 19.68 19.68 19.67 19.68 5.1K
09:43 19.67 19.68 19.67 19.67 0.9K
09:44 19.68 19.70 19.68 19.70 6.3K
09:45 19.71 19.71 19.70 19.70 8.1K
09:46 19.68 19.69 19.64 19.64 8.0K
09:47 19.63 19.63 19.63 19.63 1.7K
09:48 19.63 19.63 19.62 19.63 6.3K
09:49 19.64 19.66 19.64 19.66 3.4K
09:50 19.66 19.66 19.64 19.65 3.5K
09:51 19.65 19.66 19.65 19.65 6.1K
09:52 19.66 19.66 19.65 19.66 1.7K
09:53 19.66 19.67 19.65 19.67 8.6K
09:54 19.67 19.69 19.67 19.69 4.3K
09:55 19.69 19.71 19.69 19.70 3.4K
09:56 19.71 19.71 19.68 19.68 8.2K
09:57 19.68 19.69 19.68 19.68 5.1K
09:58 19.69 19.69 19.69 19.69 2.9K
09:59 19.71 19.71 19.71 19.70 2.3K
10:00 19.72 19.72 19.71 19.70 6.0K
10:01 19.69 19.69 19.67 19.67 2.3K
10:02 19.67 19.67 19.66 19.67 3.8K
10:03 19.66 19.66 19.65 19.65 1.8K
10:04 19.65 19.65 19.64 19.65 5.5K
10:05 19.65 19.66 19.65 19.65 4.4K
10:06 19.66 19.66 19.66 19.66 1.8K
10:07 19.66 19.66 19.66 19.66 0.8K
10:08 19.63 19.63 19.58 19.58 43.6K
10:09 19.58 19.59 19.57 19.57 4.7K
10:10 19.56 19.56 19.56 19.56 5.2K
10:11 19.55 19.56 19.55 19.55 2.9K
10:12 19.54 19.54 19.53 19.53 28.4K
10:13 19.52 19.52 19.51 19.52 25.9K
10:14 19.52 19.52 19.52 19.52 1.2K
10:15 19.53 19.54 19.53 19.54 7.5K
10:16 19.54 19.55 19.54 19.55 3.4K
10:17 19.56 19.57 19.56 19.57 3.6K
10:18 19.56 19.56 19.56 19.56 31.6K
10:19 19.56 19.56 19.55 19.55 11.3K
10:20 19.56 19.56 19.56 19.56 0.8K
10:21 19.56 19.59 19.56 19.58 16.1K
10:22 19.58 19.58 19.58 19.58 1.1K
10:23 19.56 19.57 19.54 19.57 23.2K
10:24 19.57 19.57 19.57 19.57 4.2K
10:25 19.56 19.56 19.55 19.55 9.7K
10:26 19.55 19.55 19.55 19.55 2.4K
10:27 19.56 19.56 19.53 19.53 23.8K
10:28 19.53 19.53 19.53 19.52 12.7K
10:29 19.53 19.53 19.53 19.52 9.6K
10:30 19.52 19.52 19.51 19.51 9.8K
10:31 19.51 19.52 19.51 19.52 10.3K
10:32 19.53 19.55 19.53 19.55 10.5K
10:33 19.55 19.57 19.55 19.55 16.6K
10:34 19.55 19.55 19.55 19.55 1.4K
10:35 19.55 19.55 19.54 19.55 3.0K
10:36 19.55 19.55 19.54 19.55 2.3K
10:37 19.54 19.55 19.54 19.55 10.1K
10:38 19.55 19.55 19.54 19.54 1.7K
10:39 19.55 19.55 19.55 19.55 3.4K
10:40 19.55 19.55 19.54 19.55 15.1K
10:41 19.56 19.56 19.56 19.56 0.7K
10:42 19.56 19.56 19.54 19.55 43.5K
10:43 19.55 19.55 19.55 19.55 2.2K
10:44 19.55 19.55 19.55 19.55 5.4K
10:45 19.55 19.55 19.55 19.55 11.9K
10:46 19.55 19.56 19.55 19.56 5.2K
10:47 19.57 19.57 19.55 19.56 28.8K
10:48 19.56 19.56 19.55 19.55 4.6K
10:49 19.56 19.57 19.56 19.57 9.2K
10:50 19.57 19.57 19.57 19.57 1.4K
10:51 19.56 19.56 19.55 19.56 8.3K
10:52 19.56 19.56 19.55 19.56 5.5K
10:53 19.56 19.56 19.55 19.55 1.4K
10:54 19.55 19.55 19.54 19.54 17.6K
10:55 19.54 19.55 19.54 19.55 11.1K
10:56 19.55 19.55 19.55 19.55 5.8K
10:58 19.56 19.58 19.56 19.56 16.6K
10:59 19.57 19.57 19.56 19.57 2.6K
11:00 19.57 19.57 19.57 19.57 5.1K
11:01 19.57 19.58 19.57 19.58 7.0K
11:02 19.57 19.57 19.55 19.55 13.9K
11:03 19.55 19.55 19.55 19.55 3.1K
11:04 19.56 19.56 19.56 19.56 4.5K
11:05 19.56 19.56 19.56 19.56 7.5K
11:06 19.55 19.55 19.54 19.55 20.5K
11:07 19.57 19.58 19.57 19.57 18.7K
11:08 19.57 19.57 19.55 19.55 45.6K
11:09 19.55 19.55 19.55 19.55 2.5K
11:10 19.55 19.55 19.54 19.54 9.4K
11:11 19.52 19.52 19.52 19.52 7.1K
11:12 19.53 19.54 19.53 19.54 11.1K
11:13 19.54 19.55 19.54 19.55 12.5K
11:14 19.54 19.56 19.54 19.56 39.0K
11:15 19.56 19.56 19.56 19.56 6.0K
11:16 19.56 19.56 19.56 19.56 20.9K
11:17 19.56 19.56 19.54 19.55 10.4K
11:18 19.55 19.55 19.54 19.54 27.5K
11:19 19.54 19.55 19.54 19.54 3.4K
11:20 19.55 19.55 19.54 19.54 14.8K
11:21 19.54 19.55 19.54 19.55 11.7K
11:22 19.55 19.55 19.54 19.54 9.7K
11:23 19.54 19.54 19.53 19.52 10.5K
11:24 19.53 19.53 19.53 19.52 2.6K
11:25 19.53 19.53 19.51 19.51 10.9K
11:26 19.50 19.51 19.50 19.51 2.9K
11:27 19.51 19.52 19.51 19.52 6.3K
11:28 19.51 19.51 19.51 19.51 11.6K
11:29 19.50 19.50 19.50 19.50 7.2K
11:30 19.50 19.50 19.47 19.48 20.3K
11:31 19.48 19.48 19.47 19.47 6.0K
11:32 19.47 19.47 19.47 19.47 9.6K
11:33 19.47 19.47 19.47 19.47 4.8K
11:34 19.47 19.47 19.46 19.45 43.3K
11:35 19.46 19.46 19.46 19.46 6.6K
11:36 19.46 19.46 19.46 19.45 2.3K
11:37 19.46 19.49 19.46 19.48 45.6K
11:38 19.48 19.48 19.48 19.48 15.4K
11:39 19.48 19.49 19.48 19.49 6.2K
11:40 19.49 19.49 19.49 19.49 9.0K
11:41 19.48 19.49 19.48 19.49 6.8K
11:42 19.49 19.49 19.48 19.49 15.7K
11:43 19.49 19.49 19.48 19.48 1.4K
11:44 19.49 19.49 19.49 19.49 1.3K
11:45 19.49 19.49 19.48 19.48 25.5K
11:46 19.48 19.48 19.47 19.48 3.1K
11:47 19.49 19.50 19.49 19.50 21.8K
11:48 19.50 19.50 19.49 19.49 7.4K
11:49 19.49 19.51 19.49 19.51 9.1K
11:50 19.51 19.51 19.51 19.51 20.0K
11:51 19.53 19.53 19.53 19.52 5.2K
11:52 19.53 19.54 19.53 19.54 6.6K
11:53 19.54 19.55 19.54 19.55 8.3K
11:54 19.55 19.55 19.55 19.55 3.0K
11:55 19.55 19.55 19.55 19.55 6.4K
11:56 19.55 19.56 19.55 19.56 7.5K
11:57 19.56 19.56 19.56 19.56 2.1K
11:58 19.58 19.58 19.55 19.56 21.0K
11:59 19.56 19.56 19.56 19.56 3.4K
12:00 19.56 19.56 19.56 19.56 2.6K
12:01 19.56 19.56 19.55 19.55 9.1K
12:02 19.55 19.55 19.55 19.55 6.7K
12:03 19.55 19.55 19.55 19.55 1.0K
12:04 19.54 19.54 19.53 19.54 16.9K
12:05 19.54 19.54 19.54 19.54 5.0K
12:06 19.54 19.54 19.54 19.54 4.0K
12:07 19.54 19.55 19.54 19.55 9.0K
12:08 19.55 19.56 19.55 19.56 4.2K
12:09 19.56 19.57 19.56 19.57 6.3K
12:10 19.57 19.57 19.56 19.56 10.2K
12:11 19.57 19.57 19.57 19.57 1.8K
12:12 19.56 19.56 19.55 19.55 14.4K
12:13 19.55 19.55 19.54 19.55 2.7K
12:14 19.54 19.55 19.54 19.55 1.0K
12:15 19.54 19.55 19.54 19.55 6.8K
12:16 19.55 19.55 19.54 19.54 1.2K
12:17 19.54 19.54 19.54 19.54 10.0K
12:18 19.54 19.54 19.54 19.54 4.0K
12:19 19.54 19.56 19.54 19.56 8.3K
12:21 19.56 19.56 19.56 19.56 1.2K
12:22 19.56 19.57 19.55 19.57 8.9K
12:23 19.57 19.57 19.57 19.57 3.5K
12:24 19.57 19.57 19.57 19.57 3.3K
12:25 19.57 19.57 19.55 19.55 8.4K
12:26 19.56 19.56 19.56 19.56 0.4K
12:27 19.55 19.56 19.55 19.56 3.5K
12:28 19.56 19.56 19.55 19.55 19.5K
12:29 19.55 19.55 19.55 19.55 3.2K
12:30 19.55 19.55 19.55 19.55 0.8K
12:31 19.54 19.54 19.53 19.54 7.5K
12:32 19.54 19.54 19.53 19.53 1.9K
12:33 19.54 19.54 19.53 19.53 1.6K
12:34 19.54 19.54 19.53 19.53 1.7K
12:35 19.53 19.53 19.53 19.52 11.0K
12:36 19.53 19.53 19.53 19.52 2.5K
12:37 19.52 19.52 19.52 19.52 3.1K
12:38 19.52 19.52 19.52 19.52 5.0K
12:39 19.52 19.52 19.52 19.52 9.9K
12:40 19.52 19.52 19.51 19.52 1.8K
12:41 19.51 19.52 19.51 19.51 1.8K
12:42 19.51 19.51 19.51 19.51 24.9K
12:43 19.50 19.51 19.50 19.51 2.5K
12:44 19.51 19.51 19.51 19.51 1.2K
12:45 19.51 19.51 19.51 19.51 2.6K
12:46 19.50 19.51 19.50 19.50 11.0K
12:47 19.50 19.51 19.50 19.50 1.8K
12:48 19.51 19.51 19.50 19.51 2.2K
12:49 19.50 19.50 19.50 19.50 16.5K
12:50 19.51 19.51 19.51 19.51 2.1K
12:51 19.51 19.51 19.51 19.51 2.7K
12:52 19.51 19.51 19.51 19.51 2.2K
12:53 19.50 19.50 19.50 19.50 6.5K
12:54 19.49 19.49 19.49 19.49 5.7K
12:55 19.49 19.50 19.49 19.50 15.5K
12:56 19.50 19.50 19.50 19.50 1.0K
12:57 19.50 19.50 19.50 19.50 0.6K
12:58 19.50 19.50 19.49 19.49 9.7K
12:59 19.49 19.49 19.49 19.49 4.6K
13:00 19.49 19.49 19.49 19.49 5.7K
13:01 19.48 19.49 19.48 19.48 3.5K
13:02 19.49 19.49 19.48 19.49 2.0K
13:03 19.48 19.48 19.48 19.48 9.2K
13:04 19.47 19.47 19.47 19.47 0.4K
13:05 19.48 19.50 19.48 19.49 51.1K
13:06 19.49 19.51 19.49 19.51 14.9K
13:07 19.51 19.52 19.51 19.52 28.2K
13:08 19.52 19.52 19.49 19.51 29.6K
13:09 19.51 19.51 19.49 19.49 22.7K
13:10 19.48 19.50 19.48 19.50 11.6K
13:11 19.50 19.50 19.49 19.50 3.6K
13:12 19.50 19.50 19.50 19.50 6.2K
13:13 19.49 19.49 19.48 19.49 10.0K
13:14 19.49 19.49 19.48 19.48 9.2K
13:15 19.49 19.49 19.49 19.49 7.4K
13:16 19.49 19.49 19.49 19.49 2.5K
13:17 19.49 19.49 19.49 19.49 3.0K
13:18 19.49 19.49 19.49 19.49 2.1K
13:19 19.48 19.48 19.48 19.48 14.8K
13:20 19.48 19.48 19.48 19.48 3.0K
13:21 19.48 19.48 19.48 19.48 4.8K
13:22 19.47 19.48 19.47 19.48 4.6K
13:23 19.48 19.48 19.48 19.48 2.4K
13:24 19.48 19.48 19.48 19.48 5.4K
13:25 19.48 19.48 19.47 19.48 17.6K
13:26 19.48 19.48 19.47 19.47 10.5K
13:27 19.47 19.47 19.46 19.46 7.6K
13:28 19.45 19.45 19.44 19.44 7.1K
13:29 19.45 19.45 19.45 19.45 8.0K
13:30 19.45 19.45 19.45 19.45 7.1K
13:31 19.45 19.45 19.45 19.45 5.5K
13:32 19.44 19.44 19.44 19.43 9.5K
13:33 19.44 19.44 19.43 19.44 3.0K
13:34 19.44 19.44 19.44 19.44 1.9K
13:35 19.44 19.44 19.44 19.44 6.5K
13:36 19.44 19.44 19.44 19.43 16.1K
13:37 19.43 19.43 19.41 19.42 22.4K
13:38 19.42 19.42 19.41 19.42 2.2K
13:39 19.41 19.42 19.41 19.42 3.3K
13:40 19.42 19.42 19.41 19.41 3.6K
13:41 19.42 19.42 19.41 19.41 3.2K
13:42 19.42 19.43 19.42 19.43 19.7K
13:43 19.43 19.43 19.43 19.43 11.5K
13:44 19.44 19.44 19.44 19.43 5.3K
13:45 19.45 19.45 19.45 19.45 7.2K
13:46 19.45 19.45 19.45 19.45 3.9K
13:47 19.45 19.46 19.45 19.46 41.2K
13:48 19.46 19.46 19.46 19.45 20.5K
13:49 19.46 19.47 19.46 19.47 10.9K
13:50 19.47 19.47 19.47 19.47 4.7K
13:51 19.48 19.48 19.47 19.48 9.0K
13:52 19.48 19.52 19.48 19.50 31.6K
13:53 19.51 19.51 19.49 19.49 9.2K
13:54 19.50 19.50 19.50 19.50 0.9K
13:55 19.50 19.50 19.49 19.49 6.6K
13:56 19.50 19.50 19.49 19.49 4.9K
13:57 19.50 19.50 19.50 19.50 0.5K
13:58 19.50 19.50 19.49 19.49 11.5K
13:59 19.49 19.49 19.49 19.49 1.5K
14:00 19.49 19.49 19.49 19.49 3.6K
14:01 19.49 19.49 19.49 19.49 7.2K
14:02 19.49 19.49 19.49 19.49 3.0K
14:03 19.48 19.48 19.48 19.48 11.8K
14:04 19.48 19.48 19.48 19.48 1.4K
14:05 19.47 19.48 19.47 19.48 4.1K
14:06 19.48 19.48 19.47 19.48 2.7K
14:07 19.47 19.48 19.47 19.48 1.0K
14:08 19.48 19.48 19.47 19.47 16.7K
14:09 19.48 19.48 19.48 19.48 2.5K
14:10 19.48 19.48 19.48 19.48 1.1K
14:11 19.48 19.48 19.48 19.48 7.9K
14:12 19.47 19.47 19.46 19.45 8.0K
14:13 19.46 19.46 19.46 19.45 3.0K
14:14 19.45 19.45 19.45 19.45 6.4K
14:15 19.45 19.46 19.45 19.45 10.1K
14:16 19.46 19.46 19.46 19.46 1.8K
14:17 19.46 19.46 19.46 19.45 3.4K
14:18 19.46 19.46 19.46 19.46 13.0K
14:19 19.47 19.47 19.46 19.45 36.9K
14:20 19.46 19.47 19.46 19.46 7.3K
14:21 19.47 19.47 19.47 19.47 3.0K
14:22 19.48 19.48 19.48 19.48 12.0K
14:23 19.48 19.48 19.48 19.48 4.0K
14:24 19.48 19.48 19.47 19.47 35.4K
14:25 19.47 19.47 19.47 19.47 6.3K
14:26 19.47 19.47 19.47 19.47 4.4K
14:27 19.47 19.47 19.47 19.47 1.7K
14:28 19.47 19.47 19.46 19.46 16.5K
14:29 19.46 19.46 19.46 19.45 11.1K
14:30 19.45 19.45 19.45 19.45 8.7K
14:31 19.45 19.45 19.44 19.45 1.9K
14:32 19.45 19.45 19.44 19.43 19.1K
14:33 19.43 19.43 19.43 19.43 1.4K
14:34 19.43 19.43 19.43 19.43 16.7K
14:35 19.44 19.44 19.44 19.43 2.3K
14:36 19.44 19.44 19.44 19.44 14.9K
14:37 19.45 19.45 19.44 19.43 12.2K
14:38 19.44 19.44 19.44 19.44 2.7K
14:39 19.44 19.44 19.44 19.44 1.3K
14:40 19.43 19.43 19.42 19.43 13.0K
14:41 19.43 19.43 19.43 19.43 4.0K
14:42 19.43 19.45 19.43 19.44 20.0K
14:43 19.45 19.45 19.44 19.44 12.4K
14:44 19.44 19.44 19.44 19.43 4.0K
14:45 19.43 19.43 19.42 19.43 9.7K
14:46 19.43 19.43 19.42 19.43 10.2K
14:47 19.44 19.44 19.44 19.43 12.2K
14:48 19.44 19.44 19.44 19.43 2.4K
14:49 19.44 19.44 19.44 19.43 2.1K
14:50 19.43 19.43 19.43 19.43 15.1K
14:51 19.44 19.44 19.44 19.43 10.4K
14:52 19.44 19.44 19.44 19.44 13.4K
14:53 19.44 19.45 19.44 19.45 14.5K
14:54 19.45 19.45 19.45 19.45 4.1K
14:55 19.45 19.45 19.44 19.45 23.1K
14:56 19.45 19.45 19.45 19.45 9.9K
14:57 19.44 19.44 19.44 19.43 16.5K
14:58 19.44 19.45 19.44 19.45 6.2K
14:59 19.45 19.45 19.45 19.45 0.9K
15:00 19.45 19.45 19.44 19.45 3.5K
15:01 19.45 19.45 19.44 19.45 31.4K
15:02 19.45 19.45 19.45 19.45 3.0K
15:03 19.45 19.45 19.45 19.45 2.9K
15:04 19.46 19.46 19.46 19.46 17.5K
15:05 19.46 19.46 19.46 19.45 4.9K
15:06 19.46 19.46 19.46 19.45 14.5K
15:07 19.45 19.45 19.45 19.45 10.4K
15:08 19.46 19.46 19.44 19.45 27.4K
15:09 19.44 19.45 19.44 19.45 3.9K
15:10 19.45 19.45 19.44 19.44 6.8K
15:11 19.45 19.45 19.44 19.45 1.7K
15:12 19.44 19.44 19.44 19.43 15.0K
15:13 19.44 19.44 19.44 19.44 10.4K
15:14 19.43 19.43 19.43 19.43 7.8K
15:15 19.44 19.44 19.42 19.42 10.8K
15:16 19.42 19.43 19.42 19.43 16.1K
15:17 19.43 19.43 19.43 19.43 3.4K
15:18 19.42 19.43 19.42 19.42 7.2K
15:19 19.42 19.43 19.42 19.43 9.2K
15:20 19.43 19.43 19.43 19.43 27.7K
15:21 19.43 19.43 19.43 19.43 4.6K
15:22 19.43 19.43 19.43 19.43 9.2K
15:23 19.43 19.43 19.43 19.43 17.6K
15:24 19.43 19.43 19.42 19.42 31.1K
15:25 19.42 19.43 19.42 19.42 5.0K
15:26 19.43 19.43 19.42 19.43 8.9K
15:27 19.42 19.42 19.41 19.42 36.0K
15:28 19.42 19.42 19.41 19.41 12.3K
15:29 19.42 19.42 19.41 19.42 6.5K
15:30 19.42 19.42 19.41 19.42 8.0K
15:31 19.42 19.42 19.41 19.41 20.4K
15:32 19.42 19.42 19.41 19.42 7.8K
15:33 19.41 19.43 19.41 19.43 22.1K
15:34 19.43 19.43 19.42 19.42 46.4K
15:35 19.42 19.42 19.41 19.41 26.2K
15:36 19.41 19.42 19.41 19.42 17.6K
15:37 19.41 19.42 19.41 19.41 3.2K
15:38 19.42 19.42 19.41 19.42 19.7K
15:39 19.42 19.42 19.39 19.40 31.0K
15:40 19.40 19.40 19.39 19.40 23.2K
15:41 19.40 19.40 19.40 19.40 14.1K
15:42 19.40 19.41 19.40 19.41 11.7K
15:43 19.41 19.42 19.41 19.42 22.3K
15:44 19.42 19.42 19.41 19.41 40.9K
15:45 19.38 19.39 19.38 19.39 54.1K
15:46 19.39 19.40 19.39 19.39 24.4K
15:47 19.39 19.41 19.39 19.41 20.6K
15:48 19.42 19.42 19.41 19.41 37.7K
15:49 19.41 19.42 19.41 19.42 18.5K
15:50 19.43 19.43 19.40 19.40 79.7K
15:51 19.40 19.40 19.38 19.38 32.0K
15:52 19.38 19.39 19.37 19.38 68.4K
15:53 19.38 19.39 19.37 19.39 32.7K
15:54 19.39 19.39 19.38 19.38 64.2K
15:55 19.38 19.38 19.35 19.36 95.3K
15:56 19.36 19.39 19.36 19.39 101.4K
15:57 19.39 19.39 19.36 19.36 195.3K
15:58 19.36 19.37 19.35 19.36 175.1K
15:59 19.36 19.36 19.36 19.36 2,247.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据