Alan Allman Associates SA

AAA
🏛️ 法国 →
3.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.60 11.70 10.30 11.05 0.0M
2023-12-28 10.75 11.70 10.65 11.65 0.0M
2023-12-27 10.65 10.70 10.50 10.70 0.0M
2023-12-22 9.90 10.60 9.90 10.60 0.0M
2023-12-21 9.90 9.90 9.70 9.90 0.0M
2023-12-20 9.30 9.90 9.30 9.90 0.0M
2023-12-19 9.14 9.30 9.14 9.30 0.0M
2023-12-18 9.14 9.14 9.14 9.14 0.0M
2023-12-15 9.20 9.38 9.14 9.14 0.0M
2023-12-14 8.60 9.20 8.60 9.20 0.0M
2023-12-13 8.60 8.60 8.60 8.60 0.0M
2023-12-12 8.80 8.80 8.60 8.60 0.0M
2023-12-11 9.40 9.40 8.80 8.80 0.0M
2023-12-08 8.62 9.18 8.44 9.18 0.0M
2023-12-07 9.00 9.00 8.62 8.62 0.0M
2023-12-06 9.78 9.78 9.00 9.00 0.0M
2023-12-05 9.50 9.78 9.00 9.78 0.0M
2023-12-04 9.40 9.40 9.40 9.40 0.0M
2023-12-01 9.60 9.60 9.40 9.40 0.0M
2023-11-30 9.50 9.78 9.30 9.60 0.0M
2023-11-29 9.90 10.00 9.40 9.50 0.0M
2023-11-28 10.00 10.00 9.60 9.60 0.0M
2023-11-27 10.15 10.15 9.80 10.00 0.0M
2023-11-24 10.50 10.50 10.15 10.15 0.0M
2023-11-23 9.86 10.50 9.80 10.50 0.0M
2023-11-22 9.90 9.90 9.86 9.86 0.0M
2023-11-21 9.80 9.82 9.80 9.82 0.0M
2023-11-20 10.10 10.10 9.78 9.78 0.0M
2023-11-17 10.00 10.10 10.00 10.10 0.0M
2023-11-16 10.10 10.10 9.90 9.90 0.0M
2023-11-15 10.10 10.10 10.10 10.10 0.0M
2023-11-14 9.90 10.10 9.78 10.10 0.0M
2023-11-13 10.20 10.20 9.90 9.90 0.0M
2023-11-10 10.20 10.20 9.90 10.10 0.0M
2023-11-09 10.30 10.30 10.30 10.30 0.0M
2023-11-08 10.25 10.35 10.25 10.35 0.0M
2023-11-07 10.45 10.45 10.25 10.25 0.0M
2023-11-06 10.40 10.45 10.40 10.45 0.0M
2023-11-03 9.80 10.40 9.80 10.40 0.0M
2023-11-02 9.80 9.80 9.62 9.80 0.0M
2023-11-01 10.05 10.05 9.80 9.80 0.0M
2023-10-31 10.05 10.05 10.05 10.05 0.0M
2023-10-30 9.80 10.05 9.80 9.80 0.0M
2023-10-27 10.00 10.00 9.00 10.00 0.0M
2023-10-26 10.00 10.00 10.00 10.00 0.0M
2023-10-25 10.25 10.25 10.25 10.25 0.0M
2023-10-24 10.25 10.40 10.25 10.25 0.0M
2023-10-23 10.75 11.00 10.25 10.25 0.0M
2023-10-20 10.80 10.80 10.80 10.80 0.0M
2023-10-19 10.50 10.50 10.50 10.50 0.0M
2023-10-18 10.80 10.80 10.75 10.75 0.0M
2023-10-17 10.10 10.30 10.10 10.30 0.0M
2023-10-16 10.10 10.10 10.10 10.10 0.0M
2023-10-13 10.10 10.10 10.10 10.10 0.0M
2023-10-12 10.10 10.10 10.10 10.10 0.0M
2023-10-11 10.15 10.20 10.10 10.10 0.0M
2023-10-10 10.15 10.15 10.15 10.15 0.0M
2023-10-09 10.25 10.25 10.20 10.20 0.0M
2023-10-06 10.35 10.35 10.25 10.25 0.0M
2023-10-05 10.55 10.55 10.35 10.35 0.0M
2023-10-04 10.90 10.90 10.55 10.55 0.0M
2023-10-03 11.00 11.00 10.70 10.90 0.0M
2023-10-02 10.70 10.90 10.45 10.90 0.0M
2023-09-29 10.15 10.65 10.15 10.45 0.0M
2023-09-28 10.15 10.15 10.05 10.15 0.0M
2023-09-27 10.50 10.50 10.20 10.20 0.0M
2023-09-26 10.75 10.75 10.50 10.50 0.0M
2023-09-25 11.00 11.00 10.75 10.75 0.0M
2023-09-22 11.20 11.20 11.00 11.00 0.0M
2023-09-21 11.50 11.50 11.20 11.20 0.0M
2023-09-20 11.45 11.45 11.45 11.45 0.0M
2023-09-19 11.75 11.75 11.00 11.45 0.0M
2023-09-18 12.00 12.00 11.75 11.75 0.0M
2023-09-15 11.80 12.00 11.80 12.00 0.0M
2023-09-14 11.80 11.80 11.80 11.80 0.0M
2023-09-13 11.70 11.80 11.50 11.50 0.0M
2023-09-12 11.80 11.80 11.70 11.70 0.0M
2023-09-11 11.80 11.80 11.60 11.60 0.0M
2023-09-08 11.80 11.80 11.80 11.80 0.0M
2023-09-07 11.80 11.80 11.80 11.80 0.0M
2023-09-06 11.75 11.80 11.75 11.80 0.0M
2023-09-05 11.60 11.80 11.60 11.80 0.0M
2023-09-04 11.90 12.00 11.65 11.65 0.0M
2023-09-01 11.80 12.35 11.70 11.70 0.0M
2023-08-31 11.80 11.80 11.80 11.80 0.0M
2023-08-30 11.20 11.50 11.15 11.50 0.0M
2023-08-29 11.00 11.20 10.90 11.20 0.0M
2023-08-28 11.10 11.20 11.00 11.00 0.0M
2023-08-25 11.80 11.80 11.10 11.10 0.0M
2023-08-24 12.00 12.00 11.80 11.80 0.0M
2023-08-23 12.50 12.50 12.00 12.00 0.0M
2023-08-22 12.40 12.60 12.20 12.20 0.0M
2023-08-21 12.70 12.70 12.40 12.40 0.0M
2023-08-18 12.70 12.70 12.40 12.70 0.0M
2023-08-17 13.05 13.05 12.80 12.80 0.0M
2023-08-16 12.80 13.10 12.70 13.05 0.0M
2023-08-15 12.50 12.80 12.50 12.80 0.0M
2023-08-14 12.60 12.60 12.50 12.50 0.0M
2023-08-11 12.30 12.60 12.30 12.60 0.0M
2023-08-10 11.90 12.00 11.90 12.00 0.0M
2023-08-09 12.05 12.05 12.05 12.05 0.0M
2023-08-08 11.85 11.85 11.85 11.85 0.0M
2023-08-07 12.05 12.05 11.85 11.85 0.0M
2023-08-04 11.95 12.05 11.95 12.05 0.0M
2023-08-03 12.05 12.05 11.95 11.95 0.0M
2023-08-02 12.10 12.10 12.00 12.05 0.0M
2023-08-01 12.10 12.10 11.90 12.10 0.0M
2023-07-31 11.90 12.10 11.90 12.10 0.0M
2023-07-28 11.90 11.90 11.90 11.90 0.0M
2023-07-27 11.80 11.85 11.75 11.85 0.0M
2023-07-26 11.75 11.80 11.75 11.80 0.0M
2023-07-25 11.65 11.75 11.65 11.75 0.0M
2023-07-24 11.70 11.70 11.65 11.65 0.0M
2023-07-21 11.70 11.70 11.70 11.70 0.0M
2023-07-20 11.70 11.75 11.70 11.75 0.0M
2023-07-19 11.70 11.70 11.70 11.70 0.0M
2023-07-18 11.65 11.70 11.65 11.70 0.0M
2023-07-17 11.65 11.65 11.65 11.65 0.0M
2023-07-14 11.60 11.60 11.60 11.60 0.0M
2023-07-13 11.65 11.65 11.60 11.60 0.0M
2023-07-12 11.75 11.75 11.70 11.70 0.0M
2023-07-11 11.75 11.75 11.65 11.75 0.0M
2023-07-10 11.85 11.90 11.75 11.75 0.0M
2023-07-07 11.85 11.85 11.75 11.85 0.0M
2023-07-06 11.40 11.85 11.40 11.85 0.0M
2023-07-05 11.90 11.90 11.40 11.40 0.0M
2023-07-04 11.70 11.70 11.70 11.70 0.0M
2023-07-03 11.80 11.80 11.70 11.70 0.0M
2023-06-30 11.65 11.80 11.65 11.80 0.0M
2023-06-29 11.65 11.65 11.65 11.65 0.0M
2023-06-28 11.55 11.65 11.45 11.65 0.0M
2023-06-27 11.65 11.65 11.25 11.60 0.0M
2023-06-26 11.65 11.65 11.65 11.65 0.0M
2023-06-23 11.10 11.80 11.10 11.65 0.0M
2023-06-22 11.00 11.10 10.40 11.10 0.0M
2023-06-21 11.75 11.75 10.90 11.00 0.0M
2023-06-20 11.65 11.70 11.65 11.70 0.0M
2023-06-19 11.80 11.80 11.65 11.65 0.0M
2023-06-16 11.55 11.75 11.55 11.75 0.0M
2023-06-15 11.75 11.75 11.55 11.55 0.0M
2023-06-14 11.65 11.75 11.60 11.75 0.0M
2023-06-13 11.75 11.75 11.65 11.65 0.0M
2023-06-12 11.80 11.80 11.65 11.75 0.0M
2023-06-09 11.80 11.80 11.60 11.75 0.0M
2023-06-08 11.60 11.75 11.60 11.75 0.0M
2023-06-07 11.50 11.60 11.50 11.60 0.0M
2023-06-06 11.45 11.60 11.45 11.60 0.0M
2023-06-05 10.70 11.35 10.65 11.35 0.0M
2023-06-02 10.45 10.70 10.35 10.70 0.0M
2023-06-01 10.45 10.45 10.45 10.45 0.0M
2023-05-31 10.55 10.55 10.55 10.55 0.0M
2023-05-30 10.60 10.60 10.55 10.55 0.0M
2023-05-29 10.45 10.60 10.45 10.60 0.0M
2023-05-26 10.25 10.25 10.25 10.25 0.0M
2023-05-25 10.20 10.20 10.15 10.15 0.0M
2023-05-24 10.40 10.50 10.20 10.20 0.0M
2023-05-23 10.50 10.50 10.30 10.50 0.0M
2023-05-22 10.30 10.50 10.30 10.50 0.0M
2023-05-19 10.30 10.30 10.30 10.30 0.0M
2023-05-18 10.10 10.20 10.10 10.20 0.0M
2023-05-17 10.15 10.15 10.10 10.10 0.0M
2023-05-16 10.30 10.30 10.15 10.15 0.0M
2023-05-15 10.40 10.40 10.30 10.30 0.0M
2023-05-12 10.40 10.40 10.40 10.40 0.0M
2023-05-11 10.30 10.35 10.20 10.35 0.0M
2023-05-10 10.30 10.30 10.30 10.30 0.0M
2023-05-09 10.30 10.30 10.30 10.30 0.0M
2023-05-08 10.25 10.30 10.25 10.30 0.0M
2023-05-05 10.10 10.25 10.10 10.25 0.0M
2023-05-04 10.05 10.15 10.00 10.15 0.0M
2023-05-03 10.15 10.20 10.05 10.05 0.0M
2023-05-02 10.20 10.20 10.15 10.15 0.0M
2023-04-28 10.50 10.50 10.30 10.30 0.0M
2023-04-27 10.45 10.50 10.45 10.45 0.0M
2023-04-26 10.35 10.45 10.25 10.45 0.0M
2023-04-25 10.40 10.45 10.30 10.35 0.0M
2023-04-24 10.45 10.45 10.40 10.40 0.0M
2023-04-21 10.45 10.45 10.30 10.30 0.0M
2023-04-20 10.45 10.45 10.45 10.45 0.0M
2023-04-19 10.45 10.45 10.45 10.45 0.0M
2023-04-18 10.45 10.45 10.45 10.45 0.0M
2023-04-17 10.45 10.45 10.40 10.45 0.0M
2023-04-14 10.35 10.45 10.35 10.45 0.0M
2023-04-13 10.35 10.35 10.35 10.35 0.0M
2023-04-12 10.35 10.35 10.35 10.35 0.0M
2023-04-11 10.40 10.40 10.35 10.35 0.0M
2023-04-06 9.94 9.94 9.94 9.94 0.0M
2023-04-05 9.90 9.96 9.90 9.96 0.0M
2023-04-04 9.92 9.96 9.80 9.96 0.0M
2023-04-03 10.05 10.05 9.90 9.90 0.0M
2023-03-31 9.88 10.00 9.88 10.00 0.0M
2023-03-30 9.90 9.90 9.90 9.90 0.0M
2023-03-29 9.58 9.88 9.58 9.88 0.0M
2023-03-28 9.52 9.52 9.52 9.52 0.0M
2023-03-27 9.28 9.62 9.28 9.52 0.0M
2023-03-24 9.38 9.70 9.18 9.18 0.0M
2023-03-23 8.80 9.40 8.66 9.38 0.0M
2023-03-22 9.30 9.30 8.54 8.54 0.0M
2023-03-21 9.48 9.52 8.98 8.98 0.0M
2023-03-20 9.54 9.70 9.32 9.36 0.0M
2023-03-17 9.26 9.80 9.26 9.36 0.0M
2023-03-16 9.30 9.56 9.20 9.20 0.0M
2023-03-15 9.04 9.30 8.96 9.30 0.0M
2023-03-14 9.28 9.28 9.02 9.04 0.0M
2023-03-13 9.38 9.38 8.86 8.96 0.0M
2023-03-10 8.84 9.46 8.84 8.84 0.0M
2023-03-09 8.90 9.00 8.90 8.90 0.0M
2023-03-08 8.96 9.26 8.96 9.00 0.0M
2023-03-07 9.02 9.12 8.82 9.00 0.0M
2023-03-06 9.12 9.12 9.10 9.12 0.0M
2023-03-03 9.04 9.50 9.04 9.10 0.0M
2023-03-02 9.18 9.20 8.98 9.00 0.0M
2023-03-01 9.12 9.48 9.12 9.18 0.0M
2023-02-28 9.02 9.38 9.02 9.12 0.0M
2023-02-27 9.32 9.40 9.08 9.10 0.0M
2023-02-24 9.16 9.78 8.50 9.38 0.0M
2023-02-23 9.96 9.98 9.00 9.00 0.0M
2023-02-22 9.70 9.90 9.70 9.90 0.0M
2023-02-21 10.00 10.00 9.80 9.80 0.0M
2023-02-20 10.00 10.00 9.82 10.00 0.0M
2023-02-17 9.80 9.80 9.80 9.80 0.0M
2023-02-16 9.94 9.94 9.80 9.80 0.0M
2023-02-15 9.80 9.94 9.80 9.94 0.0M
2023-02-14 9.70 9.70 9.70 9.70 0.0M
2023-02-13 9.96 10.00 9.70 9.70 0.0M
2023-02-10 9.96 10.00 9.78 9.78 0.0M
2023-02-09 10.00 10.00 9.88 9.88 0.0M
2023-02-08 9.78 9.98 9.78 9.98 0.0M
2023-02-07 9.98 9.98 9.70 9.70 0.0M
2023-02-06 9.94 9.98 9.72 9.98 0.0M
2023-02-03 9.76 10.15 9.74 9.92 0.0M
2023-02-02 9.86 10.25 9.74 9.74 0.0M
2023-02-01 10.80 10.80 9.84 9.84 0.0M
2023-01-31 9.80 9.94 9.80 9.94 0.0M
2023-01-30 9.98 9.98 9.78 9.78 0.0M
2023-01-27 9.76 9.76 9.76 9.76 0.0M
2023-01-26 9.42 9.76 9.22 9.76 0.0M
2023-01-25 9.50 9.94 9.42 9.42 0.0M
2023-01-24 9.48 9.70 9.48 9.50 0.0M
2023-01-23 9.58 9.96 9.48 9.48 0.0M
2023-01-20 9.56 9.56 9.56 9.56 0.0M
2023-01-19 9.66 9.96 9.56 9.56 0.0M
2023-01-18 9.66 9.66 9.66 9.66 0.0M
2023-01-17 9.66 9.66 9.66 9.66 0.0M
2023-01-16 9.78 9.78 9.70 9.70 0.0M
2023-01-13 9.12 9.78 9.12 9.78 0.0M
2023-01-12 9.40 9.40 9.12 9.12 0.0M
2023-01-11 9.60 9.60 9.40 9.40 0.0M
2023-01-10 9.60 9.60 9.60 9.60 0.0M
2023-01-09 8.98 9.22 8.98 9.22 0.0M
2023-01-06 8.92 8.92 8.92 8.92 0.0M
2023-01-05 9.30 9.30 8.92 8.92 0.0M
2023-01-04 9.60 9.88 9.30 9.30 0.0M
2023-01-03 8.80 10.00 8.80 9.60 0.0M
2023-01-02 8.98 8.98 8.68 8.80 0.0M