1,220.45
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,041.15 | 1,059.90 | 1,041.15 | 1,059.90 | 0.1K |
| 09:25 | 1,050.00 | 1,050.00 | 1,041.80 | 1,041.80 | 0.1K |
| 09:30 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0K |
| 09:35 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0K |
| 09:40 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.1K |
| 09:45 | 1,035.00 | 1,044.95 | 1,035.00 | 1,044.95 | 0.1K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:55 | 1,041.00 | 1,041.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:15 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.0K |
| 10:30 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.0K |
| 10:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:55 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.0K |
| 11:20 | 1,044.50 | 1,044.50 | 1,039.00 | 1,039.00 | 0.0K |
| 12:05 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 12:40 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 13:05 | 1,040.70 | 1,047.00 | 1,040.70 | 1,047.00 | 0.1K |
| 13:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:40 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 14:00 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 14:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 14:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:25 | 1,039.80 | 1,044.85 | 1,039.80 | 1,044.85 | 0.0K |