515.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 449.00 | 453.50 | 447.00 | 452.50 | 0.1M |
| 2024-12-30 | 475.00 | 475.00 | 445.00 | 450.00 | 0.4M |
| 2024-12-27 | 458.50 | 459.00 | 451.50 | 452.50 | 0.2M |
| 2024-12-24 | 459.00 | 459.00 | 452.50 | 454.00 | 0.1M |
| 2024-12-23 | 431.50 | 454.50 | 431.50 | 452.00 | 0.4M |
| 2024-12-20 | 445.00 | 455.00 | 445.00 | 454.00 | 2.2M |
| 2024-12-19 | 436.00 | 456.00 | 436.00 | 454.00 | 0.9M |
| 2024-12-18 | 482.00 | 482.00 | 457.50 | 457.50 | 0.8M |
| 2024-12-17 | 496.00 | 496.00 | 458.00 | 461.50 | 0.9M |
| 2024-12-16 | 470.00 | 477.00 | 469.00 | 473.50 | 0.5M |
| 2024-12-13 | 481.50 | 488.50 | 472.00 | 474.00 | 0.6M |
| 2024-12-12 | 485.00 | 491.50 | 480.00 | 485.00 | 1.0M |
| 2024-12-11 | 480.00 | 485.00 | 474.50 | 484.50 | 1.5M |
| 2024-12-10 | 475.00 | 486.00 | 467.00 | 476.50 | 1.8M |
| 2024-12-09 | 467.50 | 475.00 | 461.00 | 468.00 | 4.3M |
| 2024-12-06 | 469.00 | 475.00 | 456.00 | 460.50 | 1.3M |
| 2024-12-05 | 502.00 | 518.00 | 481.50 | 482.00 | 5.7M |
| 2024-12-04 | 479.50 | 496.50 | 478.00 | 496.50 | 1.1M |
| 2024-12-03 | 479.00 | 480.50 | 471.50 | 480.00 | 1.3M |
| 2024-12-02 | 463.50 | 475.00 | 463.50 | 472.50 | 0.6M |
| 2024-11-29 | 472.50 | 475.50 | 470.50 | 474.50 | 0.4M |
| 2024-11-28 | 484.00 | 484.00 | 471.00 | 473.00 | 0.5M |
| 2024-11-27 | 461.00 | 473.00 | 461.00 | 470.00 | 0.3M |
| 2024-11-26 | 487.00 | 487.00 | 461.50 | 463.00 | 0.3M |
| 2024-11-25 | 476.50 | 476.50 | 459.50 | 466.50 | 0.6M |
| 2024-11-22 | 439.50 | 470.00 | 439.50 | 468.50 | 0.6M |
| 2024-11-21 | 474.00 | 474.00 | 453.00 | 462.00 | 1.2M |
| 2024-11-20 | 460.00 | 463.50 | 449.50 | 453.00 | 1.1M |
| 2024-11-19 | 440.00 | 474.00 | 440.00 | 459.50 | 0.5M |
| 2024-11-18 | 482.00 | 482.00 | 449.50 | 458.00 | 0.3M |
| 2024-11-15 | 453.00 | 462.50 | 453.00 | 461.00 | 0.5M |
| 2024-11-14 | 453.50 | 459.00 | 453.50 | 455.00 | 0.4M |
| 2024-11-13 | 454.50 | 456.50 | 445.50 | 453.50 | 2.4M |
| 2024-11-12 | 462.00 | 462.00 | 454.50 | 454.50 | 0.3M |
| 2024-11-11 | 459.00 | 468.00 | 458.00 | 463.50 | 0.3M |
| 2024-11-08 | 476.50 | 476.50 | 452.00 | 456.00 | 0.2M |
| 2024-11-07 | 454.50 | 457.00 | 450.50 | 456.00 | 1.0M |
| 2024-11-06 | 449.00 | 458.50 | 444.50 | 451.00 | 0.8M |
| 2024-11-05 | 440.00 | 448.50 | 440.00 | 446.50 | 0.4M |
| 2024-11-04 | 448.50 | 451.50 | 446.00 | 446.00 | 0.4M |
| 2024-11-01 | 430.00 | 448.50 | 430.00 | 447.00 | 0.3M |
| 2024-10-31 | 456.00 | 459.00 | 441.50 | 444.50 | 1.1M |
| 2024-10-30 | 462.00 | 468.00 | 452.00 | 461.00 | 1.6M |
| 2024-10-29 | 460.00 | 464.00 | 451.00 | 454.00 | 0.9M |
| 2024-10-28 | 460.00 | 470.50 | 460.00 | 465.50 | 0.4M |
| 2024-10-25 | 475.00 | 475.00 | 462.50 | 466.50 | 0.6M |
| 2024-10-24 | 462.00 | 466.50 | 460.50 | 465.00 | 4.8M |
| 2024-10-23 | 470.50 | 471.50 | 458.00 | 461.00 | 1.4M |
| 2024-10-22 | 471.00 | 475.50 | 465.50 | 472.50 | 1.1M |
| 2024-10-21 | 481.00 | 483.00 | 469.00 | 471.00 | 0.5M |
| 2024-10-18 | 480.00 | 483.00 | 473.50 | 482.00 | 0.9M |
| 2024-10-17 | 481.50 | 484.00 | 467.00 | 476.00 | 2.0M |
| 2024-10-16 | 470.00 | 481.00 | 465.00 | 481.00 | 0.9M |
| 2024-10-15 | 445.00 | 467.50 | 445.00 | 464.50 | 0.6M |
| 2024-10-14 | 450.00 | 455.00 | 446.50 | 455.00 | 0.3M |
| 2024-10-11 | 445.50 | 449.00 | 442.00 | 448.50 | 0.3M |
| 2024-10-10 | 449.50 | 452.50 | 441.00 | 443.50 | 2.4M |
| 2024-10-09 | 450.00 | 451.50 | 443.00 | 451.00 | 0.9M |
| 2024-10-08 | 435.00 | 440.50 | 434.50 | 440.00 | 0.7M |
| 2024-10-07 | 460.00 | 460.00 | 432.50 | 438.00 | 0.7M |
| 2024-10-04 | 443.50 | 450.00 | 439.00 | 450.00 | 0.4M |
| 2024-10-03 | 458.00 | 458.00 | 439.50 | 440.50 | 0.4M |
| 2024-10-02 | 450.00 | 450.00 | 440.00 | 443.00 | 0.6M |
| 2024-10-01 | 450.00 | 453.50 | 442.50 | 445.50 | 0.4M |
| 2024-09-30 | 450.00 | 455.00 | 445.00 | 449.50 | 0.7M |
| 2024-09-27 | 463.50 | 463.50 | 449.00 | 454.00 | 0.7M |
| 2024-09-26 | 450.00 | 454.50 | 445.50 | 450.50 | 1.1M |
| 2024-09-25 | 435.50 | 450.00 | 435.50 | 444.50 | 0.2M |
| 2024-09-24 | 433.50 | 450.50 | 433.50 | 445.50 | 0.2M |
| 2024-09-23 | 431.50 | 467.00 | 431.50 | 454.00 | 1.0M |
| 2024-09-20 | 445.00 | 453.00 | 445.00 | 448.50 | 1.1M |
| 2024-09-19 | 447.50 | 454.50 | 447.00 | 454.50 | 0.4M |
| 2024-09-18 | 440.00 | 451.00 | 440.00 | 443.50 | 0.8M |
| 2024-09-17 | 430.00 | 448.50 | 430.00 | 445.00 | 1.0M |
| 2024-09-16 | 435.50 | 446.00 | 435.50 | 445.00 | 0.0M |
| 2024-09-13 | 456.00 | 456.00 | 437.50 | 437.50 | 0.5M |
| 2024-09-12 | 432.00 | 443.50 | 432.00 | 439.50 | 0.4M |
| 2024-09-11 | 438.50 | 441.50 | 433.50 | 433.50 | 0.3M |
| 2024-09-10 | 431.50 | 438.50 | 431.50 | 438.50 | 0.8M |
| 2024-09-09 | 430.00 | 438.00 | 428.00 | 433.00 | 1.3M |
| 2024-09-06 | 434.50 | 436.50 | 425.50 | 425.50 | 0.3M |
| 2024-09-05 | 432.50 | 435.00 | 431.00 | 432.50 | 0.3M |
| 2024-09-04 | 410.00 | 434.00 | 406.50 | 431.50 | 0.5M |
| 2024-09-03 | 438.00 | 438.00 | 423.50 | 425.00 | 0.3M |
| 2024-09-02 | 430.00 | 436.00 | 428.00 | 428.50 | 0.2M |
| 2024-08-30 | 439.50 | 439.50 | 433.00 | 435.50 | 1.6M |
| 2024-08-29 | 421.50 | 438.50 | 421.50 | 433.00 | 0.4M |
| 2024-08-28 | 423.00 | 443.50 | 423.00 | 437.00 | 0.4M |
| 2024-08-27 | 444.00 | 447.50 | 441.50 | 444.00 | 0.4M |
| 2024-08-23 | 449.00 | 451.50 | 442.50 | 442.50 | 1.2M |
| 2024-08-22 | 453.00 | 455.50 | 449.00 | 450.00 | 1.2M |
| 2024-08-21 | 446.00 | 455.00 | 441.50 | 455.00 | 1.0M |
| 2024-08-20 | 458.00 | 458.00 | 444.50 | 444.50 | 0.4M |
| 2024-08-19 | 445.00 | 454.00 | 438.50 | 453.00 | 0.3M |
| 2024-08-16 | 458.50 | 458.50 | 447.00 | 448.50 | 0.3M |
| 2024-08-15 | 449.50 | 452.00 | 439.00 | 452.00 | 0.3M |
| 2024-08-14 | 440.50 | 443.50 | 438.50 | 442.00 | 0.3M |
| 2024-08-13 | 425.00 | 442.50 | 425.00 | 440.50 | 0.4M |
| 2024-08-12 | 420.50 | 434.00 | 420.50 | 432.50 | 0.5M |
| 2024-08-09 | 420.00 | 435.00 | 420.00 | 424.00 | 0.4M |
| 2024-08-08 | 422.50 | 430.50 | 417.50 | 430.50 | 0.4M |
| 2024-08-07 | 415.00 | 431.50 | 414.50 | 431.50 | 2.3M |
| 2024-08-06 | 423.50 | 428.50 | 417.50 | 421.50 | 0.7M |
| 2024-08-05 | 433.00 | 433.00 | 413.50 | 422.00 | 0.7M |
| 2024-08-02 | 454.00 | 458.00 | 433.50 | 440.00 | 0.6M |
| 2024-08-01 | 437.00 | 468.50 | 414.50 | 457.00 | 1.3M |
| 2024-07-31 | 483.50 | 483.50 | 457.00 | 459.00 | 0.5M |
| 2024-07-30 | 458.50 | 466.00 | 451.50 | 455.50 | 1.1M |
| 2024-07-29 | 450.00 | 456.00 | 446.00 | 452.00 | 1.7M |
| 2024-07-26 | 415.00 | 446.00 | 415.00 | 444.00 | 1.6M |
| 2024-07-25 | 406.50 | 427.50 | 406.50 | 427.50 | 0.3M |
| 2024-07-24 | 435.00 | 435.00 | 421.50 | 424.00 | 1.0M |
| 2024-07-23 | 420.50 | 433.00 | 420.50 | 433.00 | 1.0M |
| 2024-07-22 | 423.00 | 431.50 | 417.00 | 425.50 | 1.4M |
| 2024-07-19 | 431.50 | 438.50 | 418.50 | 427.00 | 1.0M |
| 2024-07-18 | 406.44 | 432.00 | 394.50 | 420.50 | 2.2M |
| 2024-07-17 | 386.50 | 400.00 | 386.50 | 397.00 | 0.3M |
| 2024-07-16 | 384.32 | 410.50 | 377.00 | 397.50 | 0.4M |
| 2024-07-15 | 388.50 | 397.50 | 386.50 | 395.50 | 0.6M |
| 2024-07-12 | 395.50 | 395.50 | 388.73 | 394.50 | 0.3M |
| 2024-07-11 | 387.50 | 394.00 | 384.50 | 394.00 | 0.8M |
| 2024-07-10 | 385.00 | 400.00 | 385.00 | 393.00 | 0.3M |
| 2024-07-09 | 392.00 | 392.00 | 384.00 | 387.50 | 0.2M |
| 2024-07-08 | 390.50 | 415.50 | 385.00 | 385.00 | 0.3M |
| 2024-07-05 | 392.00 | 401.00 | 390.50 | 398.50 | 0.9M |
| 2024-07-04 | 389.50 | 391.31 | 385.50 | 391.00 | 0.2M |
| 2024-07-03 | 363.00 | 389.00 | 363.00 | 389.00 | 1.2M |
| 2024-07-02 | 383.00 | 385.10 | 378.50 | 381.00 | 0.3M |
| 2024-07-01 | 387.00 | 388.00 | 379.50 | 382.00 | 0.2M |
| 2024-06-28 | 363.50 | 383.00 | 363.50 | 379.50 | 0.4M |
| 2024-06-27 | 385.00 | 388.06 | 380.00 | 380.00 | 0.5M |
| 2024-06-26 | 385.00 | 391.35 | 383.50 | 385.00 | 0.4M |
| 2024-06-25 | 385.00 | 397.42 | 385.00 | 388.00 | 0.8M |
| 2024-06-24 | 380.00 | 404.50 | 373.50 | 396.00 | 0.8M |
| 2024-06-21 | 397.50 | 397.50 | 387.50 | 389.50 | 3.1M |
| 2024-06-20 | 380.00 | 391.00 | 380.00 | 389.50 | 0.3M |
| 2024-06-19 | 367.00 | 390.00 | 367.00 | 386.50 | 1.5M |
| 2024-06-18 | 374.50 | 385.50 | 373.50 | 385.50 | 0.6M |
| 2024-06-17 | 368.00 | 375.50 | 368.00 | 373.50 | 0.3M |
| 2024-06-14 | 385.00 | 385.00 | 365.00 | 368.00 | 0.4M |
| 2024-06-13 | 391.00 | 391.00 | 372.50 | 372.50 | 0.5M |
| 2024-06-12 | 379.50 | 382.50 | 372.50 | 380.50 | 0.5M |
| 2024-06-11 | 358.50 | 382.00 | 358.50 | 372.50 | 1.9M |
| 2024-06-10 | 373.09 | 379.00 | 371.50 | 371.50 | 0.3M |
| 2024-06-07 | 377.50 | 381.50 | 360.50 | 377.50 | 0.3M |
| 2024-06-06 | 377.00 | 388.50 | 363.53 | 376.50 | 0.2M |
| 2024-06-05 | 371.00 | 393.70 | 371.00 | 380.50 | 0.3M |
| 2024-06-04 | 377.00 | 395.50 | 377.00 | 385.00 | 0.8M |
| 2024-06-03 | 383.00 | 400.00 | 383.00 | 391.50 | 1.1M |
| 2024-05-31 | 383.00 | 388.50 | 381.00 | 385.00 | 1.3M |
| 2024-05-30 | 400.00 | 400.00 | 380.50 | 385.00 | 0.5M |
| 2024-05-29 | 389.50 | 404.50 | 378.00 | 382.50 | 0.6M |
| 2024-05-28 | 400.00 | 400.00 | 380.50 | 391.50 | 0.9M |
| 2024-05-24 | 375.00 | 405.50 | 375.00 | 384.50 | 9.2M |
| 2024-05-23 | 397.50 | 414.50 | 381.50 | 403.00 | 1.7M |
| 2024-05-22 | 363.50 | 364.50 | 357.00 | 362.50 | 0.8M |
| 2024-05-21 | 353.50 | 367.50 | 353.50 | 365.00 | 0.4M |
| 2024-05-20 | 355.00 | 369.00 | 353.00 | 362.00 | 0.3M |
| 2024-05-17 | 357.00 | 365.50 | 354.50 | 361.50 | 0.3M |
| 2024-05-16 | 358.50 | 361.50 | 355.00 | 358.00 | 0.6M |
| 2024-05-15 | 350.00 | 360.00 | 350.00 | 357.00 | 0.5M |
| 2024-05-14 | 353.00 | 362.00 | 353.00 | 358.00 | 0.4M |
| 2024-05-13 | 371.50 | 371.50 | 349.00 | 357.00 | 0.5M |
| 2024-05-10 | 364.50 | 364.50 | 341.00 | 359.00 | 0.9M |
| 2024-05-09 | 349.00 | 375.50 | 349.00 | 349.00 | 1.0M |
| 2024-05-08 | 346.50 | 351.00 | 341.87 | 351.00 | 0.6M |
| 2024-05-07 | 346.00 | 350.00 | 335.38 | 344.50 | 2.1M |
| 2024-05-03 | 328.00 | 339.50 | 328.00 | 336.00 | 1.0M |
| 2024-05-02 | 345.00 | 345.00 | 328.50 | 337.00 | 0.5M |
| 2024-05-01 | 329.00 | 335.50 | 315.50 | 335.00 | 0.6M |
| 2024-04-30 | 332.00 | 334.50 | 319.00 | 323.50 | 0.6M |
| 2024-04-29 | 314.00 | 341.00 | 303.00 | 324.00 | 0.8M |
| 2024-04-26 | 306.00 | 314.00 | 306.00 | 311.50 | 1.0M |
| 2024-04-25 | 310.50 | 311.00 | 304.00 | 309.50 | 0.4M |
| 2024-04-24 | 303.23 | 314.50 | 303.23 | 310.00 | 0.7M |
| 2024-04-23 | 311.50 | 312.00 | 305.97 | 307.00 | 0.5M |
| 2024-04-22 | 311.00 | 311.00 | 298.95 | 303.50 | 0.6M |
| 2024-04-19 | 295.00 | 304.50 | 295.00 | 301.00 | 0.4M |
| 2024-04-18 | 320.00 | 320.00 | 299.50 | 300.00 | 1.0M |
| 2024-04-17 | 298.60 | 309.00 | 292.50 | 295.00 | 0.6M |
| 2024-04-16 | 281.50 | 297.02 | 281.50 | 297.00 | 0.4M |
| 2024-04-15 | 286.00 | 308.50 | 286.00 | 297.50 | 0.7M |
| 2024-04-12 | 306.00 | 318.00 | 292.50 | 294.00 | 0.3M |
| 2024-04-11 | 310.00 | 310.00 | 290.50 | 294.50 | 0.3M |
| 2024-04-10 | 284.00 | 302.00 | 284.00 | 295.50 | 0.4M |
| 2024-04-09 | 288.00 | 297.50 | 288.00 | 292.50 | 0.5M |
| 2024-04-08 | 288.00 | 294.00 | 281.00 | 293.00 | 0.4M |
| 2024-04-05 | 305.50 | 311.50 | 286.00 | 288.00 | 0.7M |
| 2024-04-04 | 303.50 | 313.00 | 288.00 | 298.50 | 0.3M |
| 2024-04-03 | 300.77 | 303.00 | 286.00 | 296.50 | 0.3M |
| 2024-04-02 | 291.86 | 311.00 | 291.86 | 301.00 | 0.3M |
| 2024-03-28 | 311.89 | 314.00 | 300.40 | 302.40 | 0.6M |
| 2024-03-27 | 301.20 | 307.66 | 299.80 | 304.20 | 0.2M |
| 2024-03-26 | 301.04 | 305.00 | 293.55 | 302.80 | 0.6M |
| 2024-03-25 | 300.00 | 304.40 | 299.00 | 300.40 | 0.3M |
| 2024-03-22 | 300.00 | 309.60 | 300.00 | 302.20 | 0.3M |
| 2024-03-21 | 304.40 | 310.80 | 301.00 | 309.20 | 0.3M |
| 2024-03-20 | 308.39 | 308.39 | 294.23 | 300.80 | 0.4M |
| 2024-03-19 | 299.40 | 309.60 | 295.00 | 301.80 | 1.1M |
| 2024-03-18 | 300.38 | 300.80 | 285.40 | 300.00 | 0.8M |
| 2024-03-15 | 317.20 | 317.20 | 299.00 | 300.40 | 0.6M |
| 2024-03-14 | 293.40 | 310.00 | 293.40 | 302.60 | 0.6M |
| 2024-03-13 | 317.37 | 317.37 | 302.20 | 305.00 | 0.5M |
| 2024-03-12 | 300.87 | 308.80 | 297.85 | 303.60 | 0.4M |
| 2024-03-11 | 304.80 | 319.40 | 303.80 | 304.00 | 0.3M |
| 2024-03-08 | 308.60 | 314.40 | 305.00 | 309.40 | 0.3M |
| 2024-03-07 | 309.31 | 316.40 | 305.00 | 309.80 | 0.4M |
| 2024-03-06 | 304.80 | 317.40 | 304.80 | 311.60 | 0.8M |
| 2024-03-05 | 310.48 | 313.60 | 305.60 | 305.60 | 0.4M |
| 2024-03-04 | 308.83 | 320.00 | 296.00 | 310.40 | 0.6M |
| 2024-03-01 | 305.40 | 324.80 | 302.00 | 311.00 | 0.6M |
| 2024-02-29 | 322.80 | 322.80 | 302.00 | 303.80 | 0.7M |
| 2024-02-28 | 312.00 | 315.66 | 302.60 | 307.80 | 0.3M |
| 2024-02-27 | 301.80 | 323.40 | 287.20 | 312.00 | 0.7M |
| 2024-02-26 | 310.80 | 338.60 | 306.80 | 307.60 | 0.7M |
| 2024-02-23 | 316.37 | 329.00 | 309.40 | 312.80 | 0.3M |
| 2024-02-22 | 311.61 | 322.85 | 311.14 | 317.80 | 0.6M |
| 2024-02-21 | 320.80 | 340.00 | 314.80 | 317.80 | 0.8M |
| 2024-02-20 | 320.20 | 329.80 | 317.09 | 318.00 | 0.4M |
| 2024-02-19 | 319.20 | 334.60 | 319.20 | 325.20 | 0.6M |
| 2024-02-16 | 325.00 | 325.00 | 318.20 | 322.20 | 0.4M |
| 2024-02-15 | 315.00 | 318.60 | 312.00 | 318.60 | 0.4M |
| 2024-02-14 | 322.80 | 322.80 | 311.20 | 312.20 | 0.4M |
| 2024-02-13 | 322.60 | 322.60 | 309.60 | 313.20 | 0.5M |
| 2024-02-12 | 316.76 | 324.80 | 314.40 | 319.60 | 0.6M |
| 2024-02-09 | 341.00 | 341.00 | 315.57 | 315.60 | 0.6M |
| 2024-02-08 | 326.00 | 329.60 | 320.70 | 324.20 | 1.8M |
| 2024-02-07 | 319.20 | 329.80 | 313.80 | 317.40 | 0.7M |
| 2024-02-06 | 315.22 | 317.87 | 310.00 | 316.80 | 1.3M |
| 2024-02-05 | 319.49 | 330.20 | 305.00 | 311.80 | 0.4M |
| 2024-02-02 | 325.00 | 325.00 | 314.60 | 315.40 | 0.3M |
| 2024-02-01 | 310.42 | 329.80 | 310.00 | 319.00 | 0.8M |
| 2024-01-31 | 315.00 | 323.60 | 310.00 | 316.40 | 0.3M |
| 2024-01-30 | 300.00 | 321.00 | 300.00 | 313.80 | 1.4M |
| 2024-01-29 | 324.98 | 327.60 | 313.00 | 314.40 | 0.7M |
| 2024-01-26 | 320.20 | 330.80 | 318.40 | 325.80 | 0.6M |
| 2024-01-25 | 301.43 | 321.20 | 301.43 | 319.60 | 1.0M |
| 2024-01-24 | 298.60 | 315.40 | 298.60 | 314.80 | 2.1M |
| 2024-01-23 | 301.80 | 303.00 | 294.80 | 297.00 | 1.2M |
| 2024-01-22 | 303.20 | 313.20 | 296.20 | 298.60 | 0.5M |
| 2024-01-19 | 308.00 | 314.40 | 296.99 | 297.00 | 2.9M |
| 2024-01-18 | 305.20 | 317.00 | 299.40 | 313.80 | 1.9M |
| 2024-01-17 | 300.00 | 300.00 | 286.00 | 297.20 | 1.2M |
| 2024-01-16 | 291.40 | 298.80 | 287.40 | 298.80 | 0.4M |
| 2024-01-15 | 290.00 | 294.60 | 289.80 | 291.20 | 1.4M |
| 2024-01-12 | 299.68 | 300.40 | 280.60 | 295.00 | 1.4M |
| 2024-01-11 | 301.00 | 301.00 | 291.60 | 291.60 | 0.6M |
| 2024-01-10 | 287.80 | 304.40 | 287.80 | 302.00 | 0.3M |
| 2024-01-09 | 300.00 | 303.80 | 295.50 | 302.60 | 0.6M |
| 2024-01-08 | 306.80 | 306.80 | 288.20 | 303.80 | 0.4M |
| 2024-01-05 | 310.40 | 310.40 | 287.80 | 290.60 | 0.3M |
| 2024-01-04 | 295.00 | 298.80 | 290.80 | 297.20 | 0.3M |
| 2024-01-03 | 284.00 | 298.60 | 284.00 | 292.00 | 1.2M |
| 2024-01-02 | 317.80 | 317.80 | 298.20 | 298.40 | 0.5M |