Aion Tech Solutions Ltd

AION
🏛️ 印度 →
62.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.63 71.63 71.47 71.47 0.0K
09:30 70.95 70.95 70.93 70.95 0.0K
09:35 70.70 70.70 70.20 70.20 0.2K
10:05 71.04 71.04 71.04 71.04 0.0K
10:45 71.06 71.06 71.06 71.06 0.0K
10:55 70.98 71.00 70.98 71.00 0.0K
11:05 71.00 71.00 71.00 71.00 0.1K
11:10 71.00 71.00 71.00 71.00 0.3K
11:15 71.00 71.00 71.00 71.00 0.2K
11:20 70.71 70.71 70.71 70.71 0.0K
12:40 70.71 70.71 70.71 70.71 0.3K
12:45 70.70 70.70 70.70 70.70 0.2K
12:50 70.70 70.70 70.70 70.70 0.1K
13:05 70.50 70.50 70.50 70.50 0.2K
13:10 70.50 70.50 70.50 70.50 0.1K
13:25 70.50 70.50 70.50 70.50 0.0K
13:35 70.50 70.50 70.50 70.50 0.2K
13:45 69.33 69.33 69.33 69.33 0.2K
14:00 69.30 69.30 69.30 69.30 0.0K
14:05 69.30 69.30 69.30 69.30 0.1K
14:10 69.20 69.20 69.20 69.20 0.1K
14:15 69.20 69.20 69.20 69.20 0.1K
14:20 69.20 69.55 69.00 69.55 0.3K
15:15 70.00 70.00 70.00 70.00 0.0K
15:25 69.55 70.96 69.50 69.53 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据