Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 73.24 73.24 71.99 71.99 0.0K
09:35 71.73 72.13 71.73 72.13 0.2K
09:50 71.00 71.00 71.00 71.00 0.0K
09:55 71.00 71.00 71.00 71.00 0.0K
10:05 71.17 71.17 71.17 71.17 0.0K
10:20 71.68 71.68 71.68 71.68 0.0K
10:55 71.51 71.51 71.51 71.51 0.0K
11:05 71.51 71.51 71.51 71.51 0.0K
11:25 71.77 71.77 71.77 71.77 0.0K
11:35 71.29 71.29 71.00 71.00 0.1K
11:40 71.00 71.00 71.00 71.00 0.0K
11:45 71.00 71.00 71.00 71.00 0.0K
11:50 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.00 71.00 71.00 0.0K
12:15 70.51 70.51 70.51 70.51 0.1K
12:30 70.60 70.60 70.60 70.60 0.2K
12:35 71.20 71.20 71.20 71.20 0.2K
13:15 70.11 70.11 70.11 70.11 0.0K
13:50 70.00 70.00 70.00 70.00 0.2K
13:55 70.19 70.19 70.19 70.19 0.0K
14:00 70.50 70.50 70.50 70.50 0.2K
14:05 70.35 70.35 68.63 68.63 0.3K
14:10 68.64 68.64 68.39 68.39 2.5K
14:15 69.18 69.18 69.18 69.18 0.0K
14:25 69.18 69.18 69.18 69.18 0.3K
14:30 69.67 69.95 69.67 69.95 0.3K
14:35 69.67 69.67 69.67 69.67 0.0K
15:00 70.33 70.33 70.33 70.33 0.0K
15:10 69.39 69.39 69.39 69.39 0.0K
15:20 70.18 70.18 70.18 70.18 0.0K
15:25 69.83 69.83 69.35 69.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据