Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 68.00 68.01 67.99 67.99 0.0K
09:25 68.07 68.07 68.07 68.07 0.0K
09:30 68.07 68.07 68.07 68.07 0.4K
09:40 67.89 67.89 67.89 67.89 0.0K
09:50 67.50 67.50 67.50 67.50 0.0K
10:10 67.42 67.42 67.42 67.42 0.1K
10:15 67.42 67.42 67.42 67.42 0.1K
10:25 67.78 67.78 67.78 67.78 0.0K
10:30 66.90 66.90 66.90 66.90 3.4K
10:35 67.98 67.98 67.98 67.98 0.1K
10:45 69.00 70.07 69.00 69.33 0.5K
10:55 69.33 69.33 69.33 69.33 0.0K
11:20 69.00 69.00 69.00 69.00 0.1K
11:40 68.51 68.51 68.51 68.51 0.0K
12:00 68.20 68.20 68.20 68.20 0.0K
12:05 68.20 68.20 68.20 68.20 0.0K
12:20 68.20 68.20 68.20 68.20 0.1K
12:30 68.58 68.58 68.58 68.58 0.0K
12:40 68.50 68.50 68.50 68.50 0.1K
12:50 69.00 69.00 69.00 69.00 0.1K
13:15 68.50 68.53 68.50 68.53 0.1K
13:40 68.40 68.40 68.08 68.08 1.0K
13:55 68.36 68.36 68.36 68.36 0.0K
14:00 68.36 68.36 68.36 68.36 0.0K
15:20 68.60 68.60 68.60 68.60 0.0K
15:25 68.00 68.02 67.00 68.02 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据