Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 71.37 71.37 71.37 71.37 0.0K
09:50 71.42 71.42 70.20 70.20 0.2K
10:00 70.97 72.48 70.97 72.48 0.1K
10:05 70.90 71.15 70.90 71.15 0.0K
10:25 70.50 70.50 70.50 70.50 0.2K
10:30 70.50 70.50 70.50 70.50 0.3K
10:35 70.50 72.07 70.50 72.07 0.2K
11:05 70.50 70.50 70.50 70.50 0.1K
11:25 70.50 70.50 70.50 70.50 0.0K
11:30 70.50 70.50 70.50 70.50 0.0K
11:50 70.70 70.70 70.70 70.70 0.1K
11:55 70.71 70.71 70.71 70.71 0.1K
12:00 70.71 70.71 70.71 70.71 0.1K
12:40 70.40 70.40 68.00 68.00 4.0K
12:50 68.95 68.95 68.95 68.95 0.0K
13:05 68.35 69.44 68.35 69.44 0.3K
13:10 68.51 69.43 68.51 69.43 2.4K
13:25 69.29 69.29 69.29 69.29 0.0K
13:55 69.27 69.27 69.27 69.27 0.0K
14:15 69.40 69.40 69.40 69.40 0.0K
14:25 70.00 70.00 70.00 70.00 0.1K
14:30 70.00 71.00 70.00 70.04 2.0K
14:40 69.78 71.40 69.78 71.40 0.0K
14:50 70.70 70.70 70.70 70.70 0.1K
15:20 70.35 70.35 70.35 70.35 0.0K
15:25 70.35 70.35 70.35 70.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据