Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 60.90 61.18 60.79 61.18 0.2K
09:30 61.52 61.52 61.52 61.52 0.0K
09:35 61.50 61.50 61.50 61.50 0.8K
09:40 62.29 62.29 62.29 62.29 0.0K
09:45 62.29 62.29 62.00 62.00 0.0K
09:50 62.00 62.70 62.00 62.70 0.3K
09:55 62.31 62.31 62.31 62.31 0.0K
10:00 62.65 62.65 62.65 62.65 0.0K
10:05 62.26 62.65 62.26 62.65 0.7K
10:10 62.86 62.86 62.86 62.86 0.0K
10:20 62.90 63.35 62.90 63.35 1.5K
10:25 63.40 63.40 63.40 63.40 0.3K
10:30 62.70 62.70 62.63 62.63 0.1K
10:35 62.25 62.43 62.01 62.43 0.0K
11:10 62.13 62.13 62.13 62.13 0.0K
11:15 62.00 62.00 62.00 62.00 0.1K
12:35 62.18 62.18 62.18 62.18 0.0K
12:50 62.00 62.00 62.00 62.00 0.2K
13:40 61.81 61.81 61.81 61.81 0.0K
13:55 61.80 61.80 61.80 61.80 0.0K
14:15 61.50 61.50 61.00 61.00 0.0K
14:25 61.00 61.00 61.00 61.00 0.3K
14:45 61.00 61.00 60.76 60.76 0.2K
14:50 60.76 60.76 60.00 60.00 0.2K
15:10 59.50 59.80 59.50 59.50 0.0K
15:15 59.50 59.50 59.15 59.15 1.4K
15:20 59.00 59.00 59.00 59.00 0.2K
15:25 59.85 59.85 59.51 59.51 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据