Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 64.07 64.07 64.00 64.00 0.2K
09:20 63.00 63.00 63.00 63.00 0.1K
09:25 62.25 62.25 62.25 62.25 0.1K
09:50 62.55 62.60 62.55 62.60 0.1K
09:55 62.60 62.60 62.10 62.10 1.6K
10:00 62.35 62.35 62.35 62.35 0.1K
10:05 62.35 62.35 62.35 62.35 0.0K
10:25 62.40 62.40 62.40 62.40 0.0K
10:30 62.50 62.50 62.50 62.50 0.0K
10:35 62.50 62.50 62.50 62.50 0.0K
10:40 62.50 62.50 62.09 62.09 0.0K
10:50 62.91 62.93 62.91 62.93 0.2K
12:55 62.79 62.79 62.79 62.79 0.0K
13:10 62.56 62.56 62.56 62.56 0.0K
13:25 62.56 62.56 62.56 62.56 0.4K
13:30 62.56 62.56 62.56 62.56 0.0K
13:40 62.53 62.53 62.53 62.53 0.0K
14:00 61.60 61.60 61.60 61.60 0.3K
14:55 62.56 62.56 62.56 62.56 0.5K
15:00 62.56 62.99 62.56 62.99 0.1K
15:05 62.99 62.99 62.99 62.99 0.0K
15:10 63.53 63.53 63.53 63.53 1.0K
15:15 64.00 64.00 64.00 64.00 0.0K
15:20 63.19 63.19 63.19 63.19 0.0K
15:25 64.00 64.00 63.43 63.43 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据