Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 63.64 63.64 62.88 62.88 0.0K
09:20 62.89 62.89 62.70 62.70 1.0K
09:25 63.63 63.63 63.63 63.63 0.1K
09:30 62.90 62.90 62.70 62.70 0.5K
09:35 62.83 63.00 62.34 62.34 0.2K
09:40 62.38 62.38 62.38 62.38 0.0K
09:45 62.60 62.60 62.60 62.60 1.2K
09:55 62.57 62.57 62.57 62.57 0.0K
11:10 62.80 62.80 62.80 62.80 0.2K
11:15 62.80 62.80 62.80 62.80 0.2K
11:20 62.55 62.55 62.31 62.31 0.0K
11:25 62.28 62.87 62.28 62.87 0.2K
12:10 62.40 62.40 62.40 62.40 0.0K
12:15 62.44 62.44 62.44 62.44 0.0K
13:20 62.30 62.30 62.30 62.30 1.8K
13:35 62.29 62.29 62.29 62.29 0.0K
14:20 61.93 61.93 61.93 61.93 0.0K
14:25 61.93 61.93 61.93 61.93 1.0K
14:30 61.30 61.30 61.30 61.30 0.0K
14:35 61.29 61.29 61.10 61.10 0.2K
14:40 61.42 61.42 61.42 61.42 0.0K
15:05 61.89 62.08 61.89 62.08 0.5K
15:25 62.08 62.08 62.08 62.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据