Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 70.50 70.50 70.50 70.50 0.2K
09:20 71.99 72.59 71.99 72.59 0.5K
09:30 71.75 71.75 71.75 71.75 0.0K
09:35 71.80 72.00 71.80 72.00 1.0K
10:00 73.15 73.15 73.15 73.15 0.1K
10:10 72.21 72.21 72.21 72.21 0.0K
10:25 72.10 72.10 72.10 72.10 0.0K
10:35 71.44 71.44 71.00 71.00 0.9K
10:40 71.00 71.00 71.00 71.00 0.0K
10:50 71.00 71.00 71.00 71.00 0.0K
10:55 71.00 71.00 70.59 70.90 0.3K
11:10 71.00 71.00 71.00 71.00 1.0K
11:15 70.64 71.00 70.64 71.00 0.1K
11:30 71.00 71.00 71.00 71.00 0.0K
11:55 71.05 71.05 71.05 71.05 0.0K
12:00 71.13 71.13 71.13 71.13 0.0K
12:50 71.00 71.00 70.90 70.90 0.0K
12:55 70.90 70.90 70.90 70.90 0.0K
13:00 72.40 72.40 70.90 70.90 0.0K
13:05 72.40 72.40 70.90 70.90 0.0K
13:10 72.40 72.40 72.40 72.40 0.0K
13:15 72.12 72.12 70.90 70.90 0.0K
13:50 70.90 70.90 70.62 70.62 0.2K
14:20 71.20 71.20 71.20 71.20 0.0K
14:40 70.50 70.50 70.50 70.50 0.0K
14:45 70.50 70.50 70.50 70.50 0.1K
15:00 71.00 71.00 70.50 70.50 0.5K
15:05 70.50 70.50 70.50 70.50 0.1K
15:10 70.50 70.50 70.50 70.50 0.0K
15:25 70.75 70.75 70.75 70.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据