63.58
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:25 | 77.80 | 77.80 | 77.00 | 77.00 | 0.1K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:50 | 72.20 | 75.50 | 72.20 | 75.50 | 2.0K |
| 12:20 | 73.00 | 73.50 | 73.00 | 73.50 | 0.1K |
| 12:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 12:50 | 73.50 | 73.80 | 73.50 | 73.80 | 0.2K |
| 13:00 | 73.80 | 73.80 | 73.80 | 73.80 | 2.0K |
| 13:05 | 72.50 | 73.90 | 72.50 | 73.90 | 0.4K |
| 14:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:50 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0K |
| 14:55 | 72.55 | 73.50 | 72.55 | 73.50 | 0.0K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |