爱玛科技

603529
🏛️ 中国 →
34.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.49 34.55 34.40 34.55 244.9K
09:35 34.54 34.57 34.46 34.50 139.6K
09:40 34.52 34.52 34.45 34.47 118.5K
09:45 34.46 34.69 34.43 34.66 295.4K
09:50 34.66 34.85 34.62 34.83 464.4K
09:55 34.82 34.90 34.81 34.85 324.2K
10:00 34.84 34.95 34.84 34.94 393.0K
10:05 34.95 35.22 34.94 35.02 702.2K
10:10 35.03 35.18 35.03 35.17 217.4K
10:15 35.18 35.38 35.17 35.25 817.3K
10:20 35.25 35.26 35.10 35.10 187.6K
10:25 35.10 35.12 35.07 35.09 137.9K
10:30 35.10 35.13 35.00 35.13 158.0K
10:35 35.13 35.24 35.13 35.20 178.0K
10:40 35.20 35.24 35.18 35.21 136.3K
10:45 35.21 35.28 35.19 35.28 204.1K
10:50 35.28 35.28 35.19 35.19 128.5K
10:55 35.20 35.25 35.18 35.19 152.1K
11:00 35.19 35.22 35.18 35.19 72.2K
11:05 35.19 35.20 35.19 35.19 51.3K
11:10 35.19 35.19 35.09 35.13 154.3K
11:15 35.13 35.15 35.12 35.15 78.7K
11:20 35.15 35.16 35.10 35.16 73.1K
11:25 35.16 35.16 35.13 35.13 65.1K
13:00 35.15 35.15 35.00 35.00 216.9K
13:05 35.00 35.12 34.95 35.04 305.7K
13:10 35.03 35.07 34.91 34.98 261.1K
13:15 34.98 35.03 34.96 35.01 138.0K
13:20 34.99 35.05 34.99 35.00 103.5K
13:25 35.01 35.01 34.96 34.98 113.5K
13:30 34.98 35.07 34.98 35.05 146.1K
13:35 35.05 35.07 35.02 35.07 61.2K
13:40 35.07 35.14 35.06 35.14 80.2K
13:45 35.14 35.15 35.11 35.15 86.3K
13:50 35.14 35.15 35.02 35.02 55.1K
13:55 35.02 35.09 35.02 35.08 34.7K
14:00 35.08 35.10 35.04 35.08 53.4K
14:05 35.08 35.10 35.06 35.08 68.3K
14:10 35.08 35.09 35.06 35.08 80.3K
14:15 35.09 35.12 35.06 35.11 83.0K
14:20 35.12 35.12 35.07 35.07 68.5K
14:25 35.09 35.13 35.08 35.12 109.5K
14:30 35.12 35.13 35.10 35.13 133.1K
14:35 35.13 35.14 35.11 35.14 153.6K
14:40 35.14 35.15 35.11 35.11 126.9K
14:45 35.12 35.12 35.11 35.11 98.8K
14:50 35.11 35.14 35.09 35.14 321.7K
14:55 35.15 35.15 35.12 35.14 214.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据