爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.52 44.63 43.05 43.41 484.2K
09:35 43.41 44.59 43.41 44.32 272.3K
09:40 44.31 44.32 43.97 44.00 208.1K
09:45 44.04 44.14 43.82 43.98 210.7K
09:50 43.98 44.20 43.98 44.02 90.7K
09:55 44.00 44.14 43.90 43.95 155.6K
10:00 43.98 44.00 43.53 43.63 444.1K
10:05 43.74 43.98 43.60 43.60 191.6K
10:10 43.56 43.60 43.26 43.26 188.5K
10:15 43.25 43.25 43.02 43.09 159.5K
10:20 43.10 43.25 42.74 43.25 374.0K
10:25 43.25 43.59 43.10 43.43 226.2K
10:30 43.43 43.56 43.19 43.31 123.9K
10:35 43.33 43.53 43.16 43.43 83.9K
10:40 43.40 43.71 43.18 43.66 132.2K
10:45 43.75 43.80 43.31 43.31 166.5K
10:50 43.31 43.58 43.16 43.28 45.0K
10:55 43.39 43.59 43.29 43.58 74.7K
11:00 43.58 43.70 43.43 43.65 64.9K
11:05 43.66 43.85 43.60 43.64 52.4K
11:10 43.58 43.59 43.50 43.51 32.7K
11:15 43.50 43.51 43.20 43.20 44.2K
11:20 43.18 43.30 43.10 43.21 36.9K
11:25 43.28 43.40 43.20 43.37 23.3K
13:00 43.40 43.65 43.35 43.52 56.1K
13:05 43.44 43.70 43.34 43.45 77.8K
13:10 43.62 43.62 43.45 43.55 41.9K
13:15 43.55 43.65 43.55 43.59 57.4K
13:20 43.59 43.74 43.55 43.74 83.6K
13:25 43.74 43.75 43.36 43.40 109.2K
13:30 43.45 43.48 43.36 43.46 40.0K
13:35 43.45 43.48 43.28 43.32 58.5K
13:40 43.33 43.44 43.17 43.41 144.7K
13:45 43.37 43.40 43.20 43.21 66.9K
13:50 43.21 43.24 43.17 43.19 55.4K
13:55 43.19 43.20 43.01 43.11 116.2K
14:00 43.24 43.24 42.92 43.03 88.2K
14:05 43.03 43.11 42.97 43.00 63.7K
14:10 43.00 43.13 42.94 43.08 41.3K
14:15 43.09 43.09 42.88 42.89 39.6K
14:20 42.96 42.97 42.84 42.84 83.7K
14:25 42.86 42.86 42.38 42.40 239.4K
14:30 42.42 42.52 42.38 42.51 124.8K
14:35 42.52 42.99 42.38 42.39 220.4K
14:40 42.40 42.92 42.38 42.58 189.4K
14:45 42.58 42.58 42.50 42.55 114.4K
14:50 42.55 42.57 42.33 42.51 179.8K
14:55 42.50 42.50 42.33 42.34 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据