449.58
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:35 | 444.92 | 444.92 | 444.92 | 444.92 | 0.0K |
| 17:20 | 444.94 | 444.94 | 444.94 | 444.94 | 0.0K |
| 17:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 17:55 | 442.00 | 442.00 | 439.68 | 439.68 | 0.0K |
历史数据概览
历史价格区间
历史高
501.45
2025-04-02
历史低
93.07
2020-03-18
成交量极值
成交峰值
0.0M
2018-12-03
成交低谷
-
2025-09-08
数据统计
上涨比例
52.6%
起始: 2016-10-10
下跌比例
46.0%
共635交易日
日涨跌极值
单日最大涨幅
+17.65%
2020-03-24
单日最大跌幅
-23.01%
2020-03-18
月涨跌极值
单月最大涨幅
+18.00%
2021-02
单月最大跌幅
-31.89%
2018-10
相关股票
Construtora Tenda SA
TEND3
23.9100
Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda
SMRE11
78.7900
BBM Logistica
BBML3
0.0000
Whirlpool SA Pref
WHRL4
4.6600
Equatorial Maranhao Distribuidora de Energia SA
EQMA3B
31.0000
Trevisa Investimentos SA
LUXM4
3.2500
Canadian National Railway Co
CNIC34
21.3400
Sequoia Logistica e Transportes Sa
SEQL3
1.0100
Lincoln National Corp
L1NC34
219.7800
Intelbras Sa Industria de Telecomun
INTB3
11.2200
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.9800
Comerica Inc
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings SA Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Dotz SA
DOTZ3
7.8200
Hartford Financial Services Group Inc
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800