AIA Engineering Ltd

AIAE
🏛️ 印度 →
3,224.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,379.20 3,379.20 3,379.20 3,379.20 0.1K
09:15 3,352.20 3,352.20 3,352.20 3,352.20 0.0K
09:16 3,357.00 3,357.00 3,335.00 3,346.30 0.2K
09:17 3,349.60 3,350.70 3,342.40 3,347.20 0.1K
09:18 3,347.20 3,356.80 3,347.20 3,356.80 0.1K
09:19 3,354.80 3,360.00 3,354.80 3,360.00 0.1K
09:20 3,355.50 3,359.20 3,355.50 3,359.20 0.0K
09:21 3,351.90 3,360.00 3,351.90 3,359.50 0.1K
09:22 3,359.40 3,359.40 3,358.30 3,358.30 0.0K
09:23 3,351.60 3,351.60 3,351.60 3,351.60 0.0K
09:24 3,354.40 3,354.40 3,350.40 3,350.40 0.0K
09:25 3,350.00 3,356.00 3,350.00 3,350.70 0.1K
09:26 3,353.90 3,355.40 3,353.90 3,354.20 0.0K
09:27 3,351.20 3,351.20 3,351.20 3,351.20 0.0K
09:28 3,353.50 3,353.50 3,350.70 3,350.70 0.0K
09:29 3,344.70 3,344.70 3,339.60 3,339.60 0.2K
09:30 3,342.20 3,342.40 3,338.20 3,342.30 0.1K
09:31 3,342.30 3,342.40 3,339.80 3,339.80 0.0K
09:32 3,342.10 3,342.10 3,341.60 3,342.00 0.0K
09:33 3,341.40 3,341.90 3,341.20 3,341.90 0.0K
09:34 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
09:35 3,340.20 3,340.20 3,338.90 3,338.90 0.0K
09:36 3,339.30 3,340.70 3,339.30 3,340.70 0.0K
09:37 3,339.40 3,340.80 3,339.40 3,340.80 0.0K
09:38 3,342.90 3,342.90 3,341.70 3,342.30 0.0K
09:40 3,342.30 3,345.00 3,342.30 3,345.00 0.0K
09:41 3,346.20 3,346.20 3,342.10 3,342.20 0.1K
09:42 3,342.10 3,343.50 3,338.00 3,338.00 0.3K
09:43 3,341.60 3,342.60 3,341.60 3,341.90 0.0K
09:45 3,344.90 3,344.90 3,340.40 3,340.40 0.1K
09:46 3,343.40 3,343.40 3,341.50 3,341.50 0.0K
09:47 3,344.30 3,344.30 3,341.40 3,343.90 0.0K
09:49 3,344.10 3,344.10 3,343.80 3,343.80 0.0K
09:50 3,343.70 3,343.70 3,343.60 3,343.60 0.0K
09:51 3,343.70 3,344.30 3,343.70 3,344.30 0.0K
09:52 3,344.30 3,344.30 3,342.30 3,342.30 0.0K
09:53 3,344.50 3,344.50 3,341.10 3,341.10 0.0K
09:54 3,343.50 3,343.50 3,343.00 3,343.00 0.0K
09:55 3,343.00 3,343.00 3,343.00 3,343.00 0.0K
09:56 3,343.10 3,343.10 3,340.40 3,340.40 0.0K
09:58 3,342.20 3,342.20 3,342.20 3,342.20 0.0K
09:59 3,338.50 3,338.50 3,338.20 3,338.20 0.0K
10:00 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
10:01 3,337.80 3,337.90 3,337.80 3,337.90 0.0K
10:02 3,337.80 3,337.80 3,337.00 3,337.00 0.0K
10:03 3,337.80 3,338.90 3,337.80 3,338.90 0.0K
10:05 3,336.00 3,337.10 3,334.00 3,335.40 0.3K
10:06 3,335.00 3,335.00 3,334.50 3,334.50 0.0K
10:07 3,337.60 3,340.00 3,337.60 3,340.00 0.0K
10:08 3,338.80 3,338.80 3,335.30 3,335.30 0.0K
10:09 3,339.10 3,339.10 3,335.90 3,337.20 0.0K
10:10 3,337.20 3,337.20 3,337.10 3,337.10 0.0K
10:11 3,337.20 3,337.20 3,337.20 3,337.20 0.0K
10:12 3,337.20 3,337.20 3,337.20 3,337.20 0.0K
10:13 3,335.80 3,337.30 3,334.90 3,334.90 0.0K
10:14 3,338.40 3,339.00 3,335.90 3,335.90 0.0K
10:15 3,338.50 3,341.10 3,338.50 3,341.10 0.0K
10:16 3,339.90 3,339.90 3,335.60 3,335.60 0.0K
10:17 3,337.90 3,337.90 3,337.70 3,337.70 0.0K
10:18 3,335.50 3,337.90 3,335.50 3,337.90 0.0K
10:19 3,337.20 3,338.30 3,337.20 3,338.00 0.0K
10:20 3,337.20 3,340.10 3,337.20 3,339.90 0.0K
10:21 3,339.90 3,339.90 3,338.00 3,339.40 0.0K
10:22 3,338.00 3,338.00 3,337.80 3,337.80 0.0K
10:23 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
10:24 3,339.20 3,341.00 3,337.40 3,339.20 0.1K
10:26 3,337.20 3,337.20 3,337.10 3,337.10 0.0K
10:27 3,337.10 3,337.10 3,336.60 3,336.60 0.0K
10:28 3,336.60 3,340.50 3,336.50 3,337.20 0.0K
10:29 3,339.50 3,339.50 3,337.20 3,337.20 0.0K
10:30 3,339.40 3,339.40 3,333.00 3,333.00 0.4K
10:31 3,334.20 3,338.40 3,334.20 3,335.30 0.0K
10:32 3,334.50 3,338.60 3,334.50 3,335.20 0.0K
10:33 3,336.40 3,336.40 3,333.00 3,333.00 0.0K
10:34 3,337.10 3,337.10 3,333.90 3,334.00 0.0K
10:35 3,336.60 3,336.60 3,333.90 3,333.90 0.0K
10:36 3,333.90 3,333.90 3,333.90 3,333.90 0.0K
10:37 3,333.10 3,334.90 3,333.10 3,334.90 0.0K
10:38 3,333.10 3,334.90 3,333.00 3,333.00 0.0K
10:39 3,333.00 3,333.80 3,332.00 3,333.80 0.1K
10:40 3,331.90 3,336.00 3,331.90 3,336.00 0.0K
10:41 3,332.70 3,333.00 3,332.70 3,333.00 0.0K
10:42 3,334.80 3,334.90 3,333.00 3,334.90 0.0K
10:43 3,336.00 3,336.10 3,332.20 3,336.10 0.1K
10:44 3,335.90 3,336.00 3,333.30 3,333.40 0.0K
10:45 3,336.20 3,336.60 3,333.80 3,336.60 0.0K
10:46 3,338.10 3,338.10 3,334.00 3,336.40 0.0K
10:47 3,336.50 3,336.50 3,335.20 3,335.20 0.0K
10:48 3,335.20 3,337.70 3,335.20 3,337.40 0.0K
10:49 3,335.00 3,337.20 3,335.00 3,337.20 0.0K
10:50 3,334.90 3,334.90 3,334.90 3,334.90 0.0K
10:51 3,335.00 3,337.30 3,335.00 3,335.00 0.0K
10:52 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
10:53 3,337.60 3,337.60 3,335.30 3,337.10 0.0K
10:54 3,337.10 3,338.00 3,335.50 3,338.00 0.0K
10:55 3,337.90 3,337.90 3,335.70 3,335.70 0.0K
10:56 3,337.80 3,337.80 3,335.30 3,335.30 0.0K
10:57 3,337.50 3,337.50 3,335.40 3,335.40 0.0K
10:58 3,337.10 3,337.10 3,335.10 3,335.10 0.0K
10:59 3,335.10 3,335.10 3,335.10 3,335.10 0.0K
11:00 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
11:01 3,335.10 3,337.10 3,335.00 3,337.10 0.0K
11:02 3,335.00 3,337.00 3,335.00 3,335.00 0.0K
11:03 3,335.00 3,336.90 3,335.00 3,336.90 0.0K
11:04 3,335.00 3,335.80 3,334.30 3,334.30 0.0K
11:05 3,326.10 3,326.10 3,321.00 3,325.20 0.9K
11:06 3,326.60 3,327.10 3,323.60 3,325.80 0.0K
11:07 3,327.10 3,332.70 3,327.10 3,332.70 0.1K
11:08 3,332.70 3,332.70 3,329.30 3,329.30 0.0K
11:09 3,331.80 3,331.80 3,330.20 3,330.20 0.0K
11:10 3,328.80 3,331.00 3,328.80 3,331.00 0.0K
11:11 3,328.80 3,331.00 3,328.60 3,331.00 0.0K
11:12 3,329.80 3,331.00 3,328.50 3,331.00 0.0K
11:13 3,328.50 3,331.20 3,328.50 3,331.20 0.0K
11:14 3,329.90 3,331.30 3,329.90 3,331.30 0.0K
11:15 3,329.10 3,329.10 3,329.10 3,329.10 0.0K
11:16 3,332.60 3,332.60 3,330.40 3,330.40 0.0K
11:17 3,330.20 3,330.20 3,330.20 3,330.20 0.0K
11:18 3,332.60 3,332.60 3,331.70 3,331.70 0.0K
11:19 3,331.20 3,334.00 3,331.20 3,332.30 0.2K
11:20 3,332.90 3,334.20 3,331.20 3,332.50 0.0K
11:21 3,331.70 3,331.70 3,331.70 3,331.70 0.0K
11:22 3,331.40 3,331.50 3,331.40 3,331.50 0.0K
11:23 3,330.10 3,331.70 3,330.10 3,331.70 0.0K
11:24 3,334.40 3,334.40 3,331.90 3,331.90 0.0K
11:25 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:26 3,332.10 3,332.10 3,332.10 3,332.10 0.0K
11:27 3,334.30 3,334.30 3,331.10 3,331.10 0.0K
11:28 3,333.90 3,334.40 3,331.30 3,334.40 0.0K
11:29 3,331.60 3,331.60 3,331.60 3,331.60 0.0K
11:30 3,331.10 3,331.10 3,330.60 3,330.60 0.0K
11:31 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
11:32 3,331.10 3,331.10 3,331.10 3,331.10 0.0K
11:33 3,331.30 3,333.90 3,331.30 3,333.90 0.0K
11:34 3,331.10 3,331.10 3,331.10 3,331.10 0.0K
11:35 3,331.40 3,331.40 3,331.10 3,331.10 0.0K
11:36 3,332.00 3,332.00 3,332.00 3,332.00 0.0K
11:37 3,332.10 3,333.60 3,332.00 3,333.60 0.0K
11:38 3,333.70 3,334.60 3,331.10 3,334.60 0.1K
11:39 3,334.30 3,337.30 3,334.10 3,334.20 0.0K
11:40 3,334.20 3,337.40 3,334.20 3,335.40 0.0K
11:41 3,335.40 3,336.40 3,334.40 3,336.40 0.0K
11:42 3,336.40 3,336.40 3,335.10 3,335.10 0.0K
11:43 3,336.80 3,336.90 3,334.80 3,336.90 0.0K
11:44 3,336.90 3,336.90 3,333.20 3,336.10 0.0K
11:45 3,334.10 3,334.10 3,334.10 3,334.10 0.0K
11:46 3,334.40 3,335.90 3,333.50 3,333.50 0.0K
11:47 3,336.10 3,336.10 3,335.90 3,336.00 0.0K
11:48 3,336.20 3,336.20 3,336.20 3,336.20 0.0K
11:49 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
11:50 3,335.90 3,336.20 3,335.90 3,336.20 0.0K
11:51 3,336.20 3,337.20 3,336.20 3,336.40 0.0K
11:52 3,336.40 3,336.40 3,336.40 3,336.40 0.0K
11:53 3,336.40 3,337.50 3,335.90 3,335.90 0.0K
11:54 3,336.00 3,337.50 3,336.00 3,337.50 0.0K
11:55 3,336.00 3,336.00 3,335.90 3,335.90 0.0K
11:56 3,335.90 3,337.50 3,335.90 3,337.50 0.0K
11:57 3,335.90 3,335.90 3,335.90 3,335.90 0.0K
11:58 3,337.30 3,337.30 3,335.90 3,335.90 0.0K
11:59 3,337.30 3,337.30 3,334.10 3,336.60 0.0K
12:00 3,336.60 3,336.60 3,334.90 3,335.20 0.0K
12:01 3,334.90 3,334.90 3,334.90 3,334.90 0.0K
12:02 3,336.60 3,336.60 3,334.40 3,334.40 0.0K
12:03 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
12:04 3,333.50 3,335.30 3,333.50 3,333.50 0.0K
12:05 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
12:06 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
12:07 3,333.60 3,333.60 3,333.50 3,333.50 0.0K
12:08 3,333.50 3,335.30 3,332.90 3,332.90 0.0K
12:09 3,334.30 3,334.30 3,332.90 3,332.90 0.0K
12:10 3,334.40 3,334.40 3,332.00 3,334.30 0.0K
12:11 3,334.10 3,335.30 3,334.10 3,334.60 0.0K
12:12 3,334.60 3,335.00 3,334.60 3,335.00 0.0K
12:13 3,335.00 3,335.10 3,335.00 3,335.10 0.0K
12:14 3,337.10 3,337.40 3,334.10 3,334.10 0.0K
12:15 3,336.20 3,336.70 3,334.70 3,334.70 0.0K
12:16 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
12:17 3,335.40 3,338.80 3,335.40 3,338.80 0.0K
12:18 3,336.50 3,337.50 3,334.70 3,337.50 0.0K
12:19 3,336.50 3,336.50 3,334.70 3,336.40 0.0K
12:20 3,335.30 3,336.50 3,333.00 3,336.50 0.1K
12:21 3,334.10 3,336.30 3,333.50 3,333.50 0.0K
12:22 3,335.80 3,336.50 3,333.60 3,336.50 0.0K
12:23 3,336.80 3,338.10 3,336.80 3,338.10 0.0K
12:24 3,338.30 3,338.40 3,336.80 3,338.40 0.0K
12:25 3,338.50 3,342.60 3,338.50 3,341.60 0.3K
12:26 3,339.30 3,339.30 3,335.00 3,335.00 0.1K
12:27 3,337.20 3,337.20 3,335.00 3,336.90 0.0K
12:28 3,335.10 3,336.30 3,335.00 3,336.30 0.0K
12:29 3,335.00 3,336.30 3,335.00 3,335.00 0.0K
12:30 3,335.00 3,339.10 3,335.00 3,339.00 0.1K
12:31 3,338.60 3,338.90 3,338.60 3,338.90 0.0K
12:32 3,335.90 3,339.00 3,335.70 3,339.00 0.0K
12:33 3,336.40 3,336.40 3,336.30 3,336.30 0.0K
12:34 3,338.70 3,338.70 3,335.80 3,335.80 0.0K
12:35 3,335.00 3,338.00 3,335.00 3,337.80 0.1K
12:36 3,336.20 3,336.20 3,336.20 3,336.20 0.0K
12:37 3,337.00 3,338.30 3,337.00 3,338.30 0.0K
12:38 3,337.40 3,338.60 3,337.40 3,338.60 0.0K
12:39 3,339.80 3,339.80 3,337.50 3,338.50 0.0K
12:40 3,338.50 3,338.50 3,338.50 3,338.50 0.0K
12:41 3,338.50 3,338.50 3,337.40 3,337.40 0.0K
12:42 3,335.10 3,337.70 3,335.10 3,337.70 0.0K
12:43 3,338.90 3,338.90 3,338.90 3,338.90 0.0K
12:44 3,336.00 3,339.00 3,336.00 3,339.00 0.0K
12:45 3,337.20 3,338.90 3,337.20 3,338.90 0.0K
12:46 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
12:47 3,336.30 3,338.00 3,336.30 3,338.00 0.0K
12:48 3,336.30 3,338.10 3,336.30 3,338.10 0.0K
12:49 3,338.20 3,338.20 3,338.10 3,338.10 0.0K
12:50 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
12:52 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
12:54 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
12:55 3,330.60 3,334.50 3,330.60 3,332.40 0.2K
12:56 3,334.30 3,334.30 3,334.30 3,334.30 0.0K
12:57 3,334.40 3,334.50 3,334.40 3,334.50 0.0K
12:58 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
12:59 3,332.00 3,334.50 3,332.00 3,334.40 0.0K
13:00 3,334.30 3,334.50 3,334.30 3,334.50 0.0K
13:02 3,338.20 3,342.20 3,338.20 3,340.50 0.1K
13:03 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
13:04 3,341.00 3,341.00 3,338.30 3,341.00 0.0K
13:05 3,339.00 3,339.50 3,338.10 3,339.50 0.0K
13:06 3,338.20 3,338.30 3,335.60 3,335.60 0.0K
13:07 3,338.10 3,338.90 3,338.10 3,338.40 0.0K
13:08 3,338.40 3,338.50 3,338.40 3,338.50 0.0K
13:09 3,341.10 3,341.60 3,341.10 3,341.60 0.0K
13:10 3,341.20 3,341.20 3,341.10 3,341.10 0.0K
13:11 3,341.10 3,342.60 3,341.10 3,342.20 0.0K
13:12 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
13:13 3,341.40 3,341.40 3,336.70 3,338.20 0.0K
13:14 3,338.20 3,338.20 3,335.40 3,335.40 0.0K
13:15 3,337.30 3,337.30 3,337.30 3,337.30 0.0K
13:16 3,337.00 3,340.50 3,336.50 3,336.50 0.0K
13:17 3,338.80 3,339.90 3,338.80 3,339.90 0.0K
13:18 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
13:19 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
13:20 3,337.10 3,340.80 3,337.10 3,340.80 0.0K
13:21 3,336.80 3,339.50 3,335.20 3,337.60 0.0K
13:22 3,337.60 3,337.60 3,337.60 3,337.60 0.0K
13:23 3,337.60 3,340.10 3,337.50 3,340.00 0.0K
13:24 3,340.00 3,340.70 3,339.70 3,340.40 0.0K
13:25 3,339.00 3,339.00 3,335.40 3,335.40 0.0K
13:26 3,338.40 3,338.50 3,338.40 3,338.50 0.0K
13:27 3,336.90 3,336.90 3,336.90 3,336.90 0.0K
13:28 3,338.80 3,339.70 3,337.60 3,339.70 0.0K
13:29 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
13:31 3,337.50 3,340.00 3,337.50 3,340.00 0.0K
13:32 3,337.90 3,337.90 3,337.90 3,337.90 0.0K
13:33 3,337.60 3,339.00 3,337.60 3,339.00 0.0K
13:34 3,336.80 3,338.40 3,336.80 3,338.40 0.0K
13:35 3,334.80 3,336.60 3,334.80 3,336.60 0.0K
13:36 3,338.10 3,339.10 3,338.10 3,339.10 0.0K
13:37 3,339.60 3,339.60 3,337.70 3,337.70 0.0K
13:38 3,337.30 3,339.10 3,337.30 3,339.10 0.0K
13:39 3,337.40 3,339.70 3,337.40 3,337.90 0.0K
13:40 3,340.00 3,340.00 3,337.80 3,337.80 0.0K
13:42 3,338.00 3,338.00 3,337.90 3,337.90 0.0K
13:43 3,335.20 3,335.20 3,335.00 3,335.00 0.0K
13:44 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
13:45 3,338.50 3,338.50 3,338.50 3,338.50 0.0K
13:46 3,335.90 3,335.90 3,335.80 3,335.80 0.0K
13:47 3,335.70 3,335.70 3,335.70 3,335.70 0.0K
13:48 3,338.30 3,338.30 3,338.30 3,338.30 0.0K
13:50 3,334.50 3,334.50 3,334.50 3,334.50 0.0K
13:55 3,335.10 3,337.10 3,335.00 3,335.00 0.0K
13:56 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
13:58 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
14:00 3,337.50 3,338.10 3,337.50 3,338.10 0.0K
14:01 3,335.40 3,335.40 3,335.40 3,335.40 0.0K
14:03 3,335.30 3,337.10 3,335.30 3,335.30 0.0K
14:04 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
14:05 3,336.00 3,336.00 3,334.60 3,334.60 0.0K
14:06 3,334.50 3,334.50 3,334.00 3,334.50 0.0K
14:08 3,337.90 3,337.90 3,334.70 3,337.00 0.1K
14:09 3,337.00 3,337.00 3,335.60 3,335.60 0.0K
14:10 3,335.70 3,335.70 3,335.70 3,335.70 0.0K
14:11 3,340.70 3,340.70 3,339.20 3,339.20 0.0K
14:12 3,336.80 3,336.80 3,336.40 3,336.60 0.0K
14:13 3,339.00 3,339.00 3,336.70 3,336.70 0.0K
14:15 3,338.50 3,338.50 3,336.90 3,336.90 0.0K
14:16 3,338.40 3,338.40 3,336.80 3,336.80 0.0K
14:17 3,338.40 3,338.40 3,336.80 3,336.80 0.0K
14:18 3,338.40 3,338.40 3,336.80 3,336.80 0.0K
14:19 3,336.80 3,338.70 3,336.80 3,338.70 0.0K
14:20 3,336.80 3,336.80 3,336.70 3,336.70 0.0K
14:21 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
14:22 3,335.00 3,337.40 3,335.00 3,337.40 0.0K
14:23 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
14:24 3,336.80 3,336.80 3,334.80 3,336.80 0.0K
14:25 3,336.80 3,336.80 3,331.00 3,335.20 0.1K
14:26 3,337.20 3,337.20 3,337.20 3,337.20 0.0K
14:27 3,338.20 3,338.20 3,336.70 3,336.70 0.0K
14:28 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
14:29 3,338.40 3,338.40 3,337.00 3,337.00 0.0K
14:30 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
14:31 3,337.00 3,337.00 3,336.20 3,336.20 0.0K
14:33 3,335.60 3,335.60 3,335.60 3,335.60 0.0K
14:34 3,335.00 3,335.80 3,335.00 3,335.80 0.0K
14:35 3,338.90 3,338.90 3,337.10 3,337.10 0.0K
14:36 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
14:37 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
14:38 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
14:39 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
14:40 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
14:41 3,337.30 3,337.30 3,336.00 3,336.00 0.1K
14:42 3,336.30 3,336.50 3,336.30 3,336.50 0.0K
14:43 3,336.60 3,336.60 3,335.60 3,335.60 0.0K
14:44 3,335.40 3,336.00 3,331.00 3,335.80 0.1K
14:45 3,333.30 3,333.30 3,333.30 3,333.30 0.0K
14:46 3,335.70 3,335.70 3,334.10 3,334.10 0.0K
14:47 3,333.20 3,335.30 3,333.20 3,335.30 0.0K
14:48 3,335.00 3,339.90 3,335.00 3,339.80 0.1K
14:49 3,340.10 3,344.80 3,340.10 3,344.80 0.1K
14:50 3,344.80 3,344.90 3,344.60 3,344.90 0.0K
14:51 3,345.00 3,345.00 3,339.50 3,339.50 0.1K
14:52 3,339.30 3,339.30 3,339.30 3,339.30 0.0K
14:54 3,341.70 3,341.70 3,341.70 3,341.70 0.0K
14:55 3,339.30 3,341.70 3,339.30 3,341.70 0.0K
14:56 3,341.70 3,343.80 3,341.70 3,343.80 0.0K
14:57 3,341.00 3,341.00 3,340.90 3,340.90 0.0K
14:58 3,337.70 3,340.10 3,337.40 3,340.10 0.0K
14:59 3,339.80 3,339.80 3,339.60 3,339.60 0.0K
15:00 3,338.50 3,341.40 3,336.90 3,341.40 0.1K
15:01 3,341.30 3,341.30 3,338.80 3,338.80 0.0K
15:02 3,338.50 3,338.60 3,337.60 3,338.60 0.1K
15:03 3,338.20 3,338.20 3,334.60 3,337.60 0.3K
15:04 3,337.70 3,339.50 3,337.00 3,337.00 0.0K
15:05 3,337.00 3,339.30 3,336.90 3,338.50 0.0K
15:06 3,337.80 3,338.60 3,337.60 3,337.60 0.0K
15:07 3,337.70 3,339.60 3,337.70 3,339.60 0.1K
15:08 3,339.10 3,340.50 3,337.70 3,339.80 0.0K
15:09 3,340.50 3,340.50 3,338.30 3,338.30 0.1K
15:10 3,337.50 3,339.70 3,336.20 3,338.30 0.1K
15:11 3,338.00 3,338.20 3,337.20 3,337.20 0.0K
15:12 3,343.10 3,343.10 3,338.60 3,338.90 0.1K
15:13 3,343.60 3,343.60 3,341.40 3,342.20 0.1K
15:14 3,343.00 3,343.00 3,340.50 3,340.50 0.1K
15:15 3,341.60 3,341.90 3,340.40 3,340.80 0.0K
15:16 3,340.70 3,340.90 3,339.90 3,340.90 0.1K
15:17 3,340.90 3,341.90 3,340.90 3,341.90 0.0K
15:18 3,341.90 3,341.90 3,335.80 3,339.80 0.2K
15:19 3,340.30 3,342.80 3,338.20 3,339.40 0.1K
15:20 3,340.80 3,341.40 3,339.60 3,341.10 0.3K
15:21 3,340.00 3,345.00 3,339.90 3,341.10 0.1K
15:22 3,341.20 3,341.20 3,330.60 3,331.80 0.2K
15:23 3,331.80 3,331.80 3,331.10 3,331.50 0.1K
15:24 3,331.50 3,336.10 3,331.50 3,335.70 0.1K
15:25 3,332.50 3,338.50 3,332.50 3,338.50 0.2K
15:26 3,338.50 3,339.00 3,333.40 3,338.10 0.2K
15:27 3,338.10 3,339.00 3,333.70 3,339.00 0.2K
15:28 3,337.00 3,337.00 3,334.00 3,335.00 0.0K
15:29 3,330.10 3,339.00 3,330.00 3,337.80 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据