8,070.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,820.00 | 8,000.00 | 7,740.00 | 7,990.00 | 75.2K |
| 09:05 | 7,980.00 | 8,040.00 | 7,980.00 | 8,000.00 | 54.7K |
| 09:10 | 7,990.00 | 8,150.00 | 7,990.00 | 8,140.00 | 77.6K |
| 09:15 | 8,140.00 | 8,140.00 | 8,060.00 | 8,060.00 | 32.9K |
| 09:20 | 8,060.00 | 8,090.00 | 8,030.00 | 8,030.00 | 21.9K |
| 09:25 | 8,030.00 | 8,040.00 | 7,980.00 | 8,010.00 | 21.5K |
| 09:30 | 8,010.00 | 8,100.00 | 8,010.00 | 8,090.00 | 11.9K |
| 09:35 | 8,090.00 | 8,180.00 | 8,090.00 | 8,170.00 | 32.5K |
| 09:40 | 8,160.00 | 8,260.00 | 8,160.00 | 8,260.00 | 31.1K |
| 09:45 | 8,270.00 | 8,290.00 | 8,110.00 | 8,210.00 | 38.6K |
| 09:50 | 8,210.00 | 8,230.00 | 8,140.00 | 8,190.00 | 16.6K |
| 09:55 | 8,190.00 | 8,230.00 | 8,190.00 | 8,220.00 | 11.1K |
| 10:00 | 8,230.00 | 8,290.00 | 8,210.00 | 8,290.00 | 21.9K |
| 10:05 | 8,320.00 | 8,380.00 | 8,290.00 | 8,330.00 | 52.8K |
| 10:10 | 8,320.00 | 8,370.00 | 8,310.00 | 8,320.00 | 26.3K |
| 10:15 | 8,330.00 | 8,330.00 | 8,250.00 | 8,260.00 | 18.5K |
| 10:20 | 8,270.00 | 8,300.00 | 8,270.00 | 8,300.00 | 13.7K |
| 10:25 | 8,310.00 | 8,310.00 | 8,050.00 | 8,060.00 | 46.4K |
| 10:30 | 8,060.00 | 8,080.00 | 8,010.00 | 8,010.00 | 14.4K |
| 10:35 | 8,010.00 | 8,140.00 | 7,950.00 | 8,120.00 | 32.6K |
| 10:40 | 8,110.00 | 8,210.00 | 8,090.00 | 8,130.00 | 12.9K |
| 10:45 | 8,130.00 | 8,130.00 | 8,070.00 | 8,090.00 | 6.2K |
| 10:50 | 8,070.00 | 8,080.00 | 8,040.00 | 8,080.00 | 5.4K |
| 10:55 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 1.9K |
| 11:00 | 8,080.00 | 8,110.00 | 8,080.00 | 8,110.00 | 4.5K |
| 11:05 | 8,110.00 | 8,160.00 | 8,110.00 | 8,160.00 | 21.2K |
| 11:10 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 8.6K |
| 11:15 | 8,190.00 | 8,200.00 | 8,160.00 | 8,190.00 | 3.8K |
| 11:20 | 8,180.00 | 8,230.00 | 8,180.00 | 8,210.00 | 9.9K |
| 11:25 | 8,210.00 | 8,230.00 | 8,210.00 | 8,220.00 | 8.9K |
| 11:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.4K |
| 12:30 | 8,190.00 | 8,210.00 | 8,160.00 | 8,180.00 | 17.6K |
| 12:35 | 8,170.00 | 8,170.00 | 8,120.00 | 8,150.00 | 9.7K |
| 12:40 | 8,150.00 | 8,170.00 | 8,120.00 | 8,120.00 | 4.5K |
| 12:45 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 2.7K |
| 12:50 | 8,140.00 | 8,180.00 | 8,140.00 | 8,180.00 | 3.8K |
| 12:55 | 8,180.00 | 8,180.00 | 8,170.00 | 8,180.00 | 5.5K |
| 13:00 | 8,180.00 | 8,180.00 | 8,140.00 | 8,150.00 | 6.6K |
| 13:05 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 1.8K |
| 13:10 | 8,140.00 | 8,140.00 | 8,130.00 | 8,140.00 | 1.5K |
| 13:15 | 8,140.00 | 8,140.00 | 8,090.00 | 8,090.00 | 9.0K |
| 13:20 | 8,090.00 | 8,110.00 | 8,090.00 | 8,110.00 | 3.8K |
| 13:25 | 8,110.00 | 8,120.00 | 8,100.00 | 8,100.00 | 3.1K |
| 13:30 | 8,100.00 | 8,100.00 | 8,070.00 | 8,080.00 | 5.7K |
| 13:35 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.8K |
| 13:40 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 2.3K |
| 13:45 | 8,110.00 | 8,110.00 | 8,060.00 | 8,090.00 | 7.3K |
| 13:50 | 8,080.00 | 8,100.00 | 8,070.00 | 8,090.00 | 4.5K |
| 13:55 | 8,120.00 | 8,160.00 | 8,120.00 | 8,130.00 | 12.6K |
| 14:00 | 8,130.00 | 8,160.00 | 8,130.00 | 8,150.00 | 5.6K |
| 14:05 | 8,150.00 | 8,170.00 | 8,150.00 | 8,150.00 | 8.2K |
| 14:10 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 1.9K |
| 14:15 | 8,150.00 | 8,150.00 | 8,130.00 | 8,130.00 | 4.6K |
| 14:20 | 8,120.00 | 8,130.00 | 8,120.00 | 8,120.00 | 1.9K |
| 14:25 | 8,120.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.9K |
| 14:30 | 8,110.00 | 8,110.00 | 8,080.00 | 8,080.00 | 5.0K |
| 14:35 | 8,100.00 | 8,120.00 | 8,100.00 | 8,110.00 | 5.4K |
| 14:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.7K |
| 14:45 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 1.2K |
| 14:50 | 8,100.00 | 8,110.00 | 8,080.00 | 8,110.00 | 4.1K |
| 14:55 | 8,110.00 | 8,110.00 | 8,080.00 | 8,090.00 | 2.9K |
| 15:00 | 8,090.00 | 8,110.00 | 8,090.00 | 8,090.00 | 5.0K |
| 15:05 | 8,080.00 | 8,080.00 | 8,060.00 | 8,070.00 | 5.5K |
| 15:10 | 8,060.00 | 8,060.00 | 8,050.00 | 8,060.00 | 9.8K |
| 15:15 | 8,060.00 | 8,070.00 | 8,050.00 | 8,060.00 | 10.8K |
| 15:20 | 8,060.00 | 8,070.00 | 8,010.00 | 8,010.00 | 23.7K |
| 15:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 21.3K |