1,820.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,080.00 | 4,095.00 | 3,970.00 | 4,040.00 | 0.0M |
| 2022-12-28 | 4,100.00 | 4,175.00 | 3,950.00 | 4,115.00 | 0.0M |
| 2022-12-27 | 4,120.00 | 4,200.00 | 3,955.00 | 3,985.00 | 0.0M |
| 2022-12-26 | 3,900.00 | 4,195.00 | 3,900.00 | 4,120.00 | 0.0M |
| 2022-12-23 | 4,180.00 | 4,180.00 | 3,915.00 | 4,005.00 | 0.0M |
| 2022-12-22 | 4,120.00 | 4,120.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-12-21 | 4,395.00 | 4,395.00 | 3,975.00 | 4,020.00 | 0.0M |
| 2022-12-20 | 4,050.00 | 4,290.00 | 4,000.00 | 4,060.00 | 0.0M |
| 2022-12-19 | 4,010.00 | 4,435.00 | 4,010.00 | 4,130.00 | 0.0M |
| 2022-12-16 | 4,005.00 | 4,290.00 | 4,005.00 | 4,140.00 | 0.0M |
| 2022-12-15 | 4,010.00 | 4,195.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-12-14 | 3,990.00 | 4,435.00 | 3,990.00 | 4,060.00 | 0.0M |
| 2022-12-13 | 4,400.00 | 4,400.00 | 3,930.00 | 4,015.00 | 0.0M |
| 2022-12-12 | 4,700.00 | 4,700.00 | 3,900.00 | 4,045.00 | 0.0M |
| 2022-12-09 | 4,600.00 | 4,600.00 | 4,300.00 | 4,395.00 | 0.0M |
| 2022-12-08 | 4,500.00 | 4,550.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2022-12-07 | 4,640.00 | 4,870.00 | 4,400.00 | 4,490.00 | 0.0M |
| 2022-12-06 | 4,810.00 | 4,930.00 | 4,500.00 | 4,640.00 | 0.0M |
| 2022-12-05 | 5,190.00 | 5,190.00 | 4,825.00 | 4,930.00 | 0.0M |
| 2022-12-02 | 5,040.00 | 5,500.00 | 4,850.00 | 5,020.00 | 0.0M |
| 2022-12-01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2022-11-30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |