Agripower France Sa

ALAGP
🏛️ 法国 →
0.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 7.74 7.78 7.60 7.78 0.0M
2021-12-30 7.76 7.76 7.50 7.76 0.0M
2021-12-29 7.70 7.76 7.54 7.72 0.0M
2021-12-28 7.88 7.88 7.70 7.86 0.0M
2021-12-27 7.70 7.88 7.66 7.88 0.0M
2021-12-24 7.94 7.94 7.74 7.86 0.0M
2021-12-23 7.90 7.94 7.76 7.90 0.0M
2021-12-22 7.78 7.92 7.78 7.92 0.0M
2021-12-21 7.76 7.82 7.54 7.80 0.0M
2021-12-20 7.70 7.82 7.42 7.78 0.0M
2021-12-17 7.68 7.76 7.52 7.68 0.0M
2021-12-16 7.70 7.82 7.70 7.82 0.0M
2021-12-15 7.76 7.76 7.60 7.74 0.0M
2021-12-14 7.44 7.70 7.22 7.70 0.0M
2021-12-13 7.30 7.48 7.24 7.48 0.0M
2021-12-10 7.30 7.30 7.26 7.30 0.0M
2021-12-09 7.30 7.30 7.20 7.30 0.0M
2021-12-08 7.32 7.32 7.16 7.30 0.0M
2021-12-07 7.22 7.32 7.16 7.32 0.0M
2021-12-06 7.14 7.30 7.14 7.24 0.0M
2021-12-03 7.30 7.30 7.12 7.12 0.0M
2021-12-02 7.30 7.30 7.12 7.30 0.0M
2021-12-01 7.60 7.60 7.12 7.34 0.0M
2021-11-30 7.40 7.66 7.20 7.58 0.0M
2021-11-29 7.40 7.78 7.08 7.58 0.0M
2021-11-26 7.60 7.70 6.92 7.44 0.0M
2021-11-25 7.72 7.82 7.58 7.68 0.0M
2021-11-24 7.80 7.86 7.66 7.72 0.0M
2021-11-23 7.70 7.88 7.70 7.86 0.0M
2021-11-22 7.80 7.82 7.66 7.82 0.0M
2021-11-19 7.74 7.84 7.64 7.80 0.0M
2021-11-18 7.68 7.84 7.68 7.78 0.0M
2021-11-17 7.68 7.82 7.64 7.64 0.0M
2021-11-16 7.60 7.70 7.60 7.68 0.0M
2021-11-15 7.82 7.82 7.60 7.60 0.0M
2021-11-12 7.82 7.82 7.64 7.80 0.0M
2021-11-11 7.70 7.84 7.62 7.82 0.0M
2021-11-10 7.82 7.86 7.70 7.74 0.0M
2021-11-09 7.96 7.98 7.76 7.84 0.0M
2021-11-08 8.00 8.04 7.82 7.96 0.0M
2021-11-05 8.02 8.02 7.86 8.00 0.0M
2021-11-04 7.94 7.98 7.82 7.98 0.0M
2021-11-03 7.90 7.94 7.82 7.90 0.0M
2021-11-02 7.94 8.00 7.90 7.98 0.0M
2021-11-01 8.00 8.00 7.84 7.92 0.0M
2021-10-29 8.00 8.00 7.86 8.00 0.0M
2021-10-28 7.96 8.00 7.78 7.98 0.0M
2021-10-27 7.80 7.94 7.76 7.86 0.0M
2021-10-26 7.86 7.94 7.76 7.82 0.0M
2021-10-25 7.90 7.94 7.76 7.86 0.0M
2021-10-22 7.96 8.12 7.88 7.96 0.0M
2021-10-21 7.90 8.10 7.84 7.96 0.0M
2021-10-20 8.08 8.20 7.98 8.14 0.0M
2021-10-19 8.16 8.28 8.00 8.24 0.0M
2021-10-18 8.38 8.38 8.16 8.28 0.0M
2021-10-15 8.00 8.60 8.00 8.24 0.0M
2021-10-14 7.80 7.98 7.80 7.98 0.0M
2021-10-13 7.82 7.96 7.76 7.92 0.0M
2021-10-12 7.78 7.90 7.78 7.80 0.0M
2021-10-11 7.82 7.86 7.78 7.78 0.0M
2021-10-08 7.90 7.94 7.76 7.80 0.0M
2021-10-07 7.86 7.92 7.76 7.92 0.0M
2021-10-06 7.80 7.94 7.72 7.84 0.0M
2021-10-05 7.80 7.92 7.80 7.80 0.0M
2021-10-04 7.82 7.92 7.82 7.82 0.0M
2021-10-01 7.70 7.96 7.70 7.82 0.0M
2021-09-30 7.90 7.96 7.70 7.70 0.0M
2021-09-29 7.86 8.00 7.86 8.00 0.0M
2021-09-28 7.78 7.94 7.62 7.86 0.0M
2021-09-27 7.88 7.88 7.80 7.82 0.0M
2021-09-24 7.82 7.88 7.66 7.88 0.0M
2021-09-23 7.88 7.92 7.80 7.80 0.0M
2021-09-22 7.70 8.00 7.62 7.90 0.0M
2021-09-21 7.62 7.70 7.52 7.70 0.0M
2021-09-20 8.02 8.02 7.62 7.62 0.0M
2021-09-17 8.00 8.10 7.82 8.02 0.0M
2021-09-16 7.68 7.70 7.52 7.64 0.0M
2021-09-15 7.84 7.96 7.50 7.70 0.0M
2021-09-14 7.96 7.96 7.72 7.84 0.0M
2021-09-13 7.70 7.96 7.70 7.96 0.0M
2021-09-10 7.62 7.78 7.62 7.72 0.0M
2021-09-09 7.50 7.70 7.50 7.60 0.0M
2021-09-08 7.72 7.74 7.50 7.56 0.0M
2021-09-07 7.74 7.74 7.60 7.72 0.0M
2021-09-06 7.78 7.78 7.58 7.70 0.0M
2021-09-03 7.70 7.80 7.60 7.74 0.0M
2021-09-02 7.70 7.70 7.62 7.70 0.0M
2021-09-01 7.70 7.70 7.56 7.70 0.0M
2021-08-31 7.70 7.70 7.50 7.68 0.0M
2021-08-30 7.70 7.70 7.50 7.70 0.0M
2021-08-27 7.68 7.68 7.50 7.66 0.0M
2021-08-26 7.48 7.70 7.48 7.68 0.0M
2021-08-25 7.48 7.52 7.42 7.48 0.0M
2021-08-24 7.52 7.62 7.40 7.54 0.0M
2021-08-23 7.68 7.74 7.50 7.52 0.0M
2021-08-20 7.70 7.70 7.52 7.68 0.0M
2021-08-19 7.58 7.66 7.46 7.46 0.0M
2021-08-18 7.70 7.70 7.52 7.60 0.0M
2021-08-17 7.54 7.64 7.54 7.64 0.0M
2021-08-16 7.70 7.86 7.56 7.68 0.0M
2021-08-13 7.92 7.92 7.62 7.66 0.0M
2021-08-12 7.88 7.96 7.62 7.94 0.0M
2021-08-11 7.80 7.86 7.72 7.84 0.0M
2021-08-10 7.54 7.78 7.52 7.68 0.0M
2021-08-09 7.50 7.94 7.44 7.76 0.0M
2021-08-06 7.86 7.90 7.68 7.88 0.0M
2021-08-05 7.70 7.94 7.60 7.86 0.0M
2021-08-04 7.94 7.94 7.50 7.50 0.0M
2021-08-03 8.00 8.00 7.70 7.94 0.0M
2021-08-02 8.06 8.06 7.98 8.00 0.0M
2021-07-30 7.90 8.00 7.82 7.82 0.0M
2021-07-29 7.94 8.04 7.80 7.90 0.0M
2021-07-28 7.98 8.00 7.96 8.00 0.0M
2021-07-27 7.92 8.00 7.92 7.98 0.0M
2021-07-26 8.18 8.18 7.90 8.00 0.0M
2021-07-23 8.04 8.04 7.96 8.02 0.0M
2021-07-22 8.06 8.06 7.90 8.02 0.0M
2021-07-21 8.06 8.06 7.90 7.96 0.0M
2021-07-20 8.02 8.14 7.90 7.90 0.0M
2021-07-19 8.16 8.16 7.94 8.00 0.0M
2021-07-16 8.06 8.66 8.06 8.22 0.0M
2021-07-15 8.16 8.24 8.02 8.04 0.0M
2021-07-14 8.16 8.24 8.14 8.24 0.0M
2021-07-13 8.16 8.28 8.16 8.20 0.0M
2021-07-12 8.30 8.30 8.16 8.16 0.0M
2021-07-09 8.14 8.30 8.14 8.30 0.0M
2021-07-08 8.36 8.36 8.20 8.20 0.0M
2021-07-07 8.30 8.38 8.26 8.36 0.0M
2021-07-06 8.48 8.48 8.20 8.36 0.0M
2021-07-05 8.42 8.50 8.40 8.50 0.0M
2021-07-02 8.52 8.52 8.42 8.46 0.0M
2021-07-01 8.56 8.62 8.52 8.60 0.0M
2021-06-30 8.70 8.70 8.52 8.56 0.0M
2021-06-29 8.72 8.72 8.60 8.70 0.0M
2021-06-28 8.66 8.70 8.60 8.70 0.0M
2021-06-25 8.70 8.70 8.54 8.60 0.0M
2021-06-24 8.62 8.62 8.56 8.56 0.0M
2021-06-23 8.54 8.66 8.52 8.66 0.0M
2021-06-22 8.68 8.68 8.52 8.64 0.0M
2021-06-21 8.60 8.68 8.52 8.60 0.0M
2021-06-18 8.68 8.74 8.54 8.56 0.0M
2021-06-17 8.84 8.84 8.50 8.68 0.0M
2021-06-16 8.74 8.84 8.60 8.82 0.0M
2021-06-15 8.40 8.78 8.40 8.48 0.0M
2021-06-14 8.22 8.48 8.22 8.40 0.0M
2021-06-11 8.18 8.20 8.02 8.18 0.0M
2021-06-10 8.02 8.18 8.00 8.18 0.0M
2021-06-09 8.02 8.18 8.02 8.04 0.0M
2021-06-08 8.04 8.14 8.00 8.00 0.0M
2021-06-07 8.20 8.28 8.00 8.10 0.0M
2021-06-04 8.26 8.26 8.02 8.26 0.0M
2021-06-03 8.20 8.26 8.18 8.26 0.0M
2021-06-02 8.20 8.22 8.14 8.16 0.0M
2021-06-01 8.12 8.20 8.12 8.20 0.0M
2021-05-31 8.18 8.20 8.12 8.20 0.0M
2021-05-28 8.20 8.20 8.04 8.16 0.0M
2021-05-27 8.22 8.22 8.10 8.12 0.0M
2021-05-26 8.12 8.22 8.12 8.22 0.0M
2021-05-25 8.16 8.26 8.14 8.14 0.0M
2021-05-24 8.24 8.34 8.16 8.20 0.0M
2021-05-21 8.44 8.44 8.20 8.28 0.0M
2021-05-20 8.38 8.42 8.32 8.42 0.0M
2021-05-19 8.50 8.54 8.34 8.40 0.0M
2021-05-18 8.60 8.60 8.50 8.50 0.0M
2021-05-17 8.64 8.70 8.54 8.58 0.0M
2021-05-14 8.76 8.76 8.54 8.72 0.0M
2021-05-13 8.60 8.60 8.52 8.60 0.0M
2021-05-12 8.58 8.74 8.52 8.60 0.0M
2021-05-11 8.76 8.76 8.52 8.64 0.0M
2021-05-10 8.80 8.86 8.70 8.76 0.0M
2021-05-07 8.78 8.82 8.70 8.74 0.0M
2021-05-06 8.78 8.78 8.60 8.70 0.0M
2021-05-05 8.90 8.90 8.70 8.78 0.0M
2021-05-04 9.00 9.00 8.88 8.94 0.0M
2021-05-03 8.96 8.96 8.86 8.94 0.0M
2021-04-30 8.96 8.96 8.82 8.84 0.0M
2021-04-29 8.86 8.98 8.86 8.90 0.0M
2021-04-28 8.88 9.00 8.88 8.88 0.0M
2021-04-27 8.78 8.90 8.76 8.80 0.0M
2021-04-26 8.94 8.94 8.72 8.78 0.0M
2021-04-23 8.92 9.00 8.90 8.96 0.0M
2021-04-22 8.94 9.00 8.94 8.96 0.0M
2021-04-21 8.96 9.00 8.94 8.98 0.0M
2021-04-20 9.04 9.20 8.90 8.94 0.0M
2021-04-19 9.00 9.00 8.90 8.96 0.0M
2021-04-16 8.94 9.02 8.92 8.98 0.0M
2021-04-15 9.04 9.08 8.92 9.04 0.0M
2021-04-14 9.08 9.14 8.94 9.08 0.0M
2021-04-13 9.04 9.12 8.94 9.08 0.0M
2021-04-12 9.20 9.20 8.96 9.14 0.0M
2021-04-09 9.40 9.52 9.20 9.40 0.0M
2021-04-08 9.46 9.66 9.42 9.50 0.0M
2021-04-07 9.60 9.60 9.44 9.46 0.0M
2021-04-06 9.82 9.82 9.46 9.50 0.0M
2021-04-01 9.46 9.50 9.30 9.32 0.0M
2021-03-31 9.49 9.49 9.05 9.46 0.0M
2021-03-30 9.76 9.76 9.52 9.73 0.0M
2021-03-29 9.74 9.80 9.57 9.68 0.0M
2021-03-26 9.82 9.86 9.66 9.80 0.0M
2021-03-25 9.89 9.90 9.54 9.82 0.0M
2021-03-24 9.70 9.89 9.68 9.84 0.0M
2021-03-23 9.75 9.78 9.70 9.70 0.0M
2021-03-22 9.81 9.81 9.67 9.71 0.0M
2021-03-19 9.90 9.90 9.61 9.81 0.0M
2021-03-18 9.67 9.90 9.67 9.88 0.0M
2021-03-17 9.89 9.94 9.60 9.78 0.0M
2021-03-16 9.76 9.98 9.51 9.90 0.0M
2021-03-15 10.30 10.40 10.08 10.30 0.0M
2021-03-12 9.95 10.08 9.66 9.95 0.0M
2021-03-11 9.85 10.00 9.82 9.91 0.0M
2021-03-10 10.02 10.02 9.85 9.86 0.0M
2021-03-09 9.93 10.02 9.90 9.99 0.0M
2021-03-08 9.85 10.00 9.72 9.86 0.0M
2021-03-05 9.85 9.89 9.51 9.70 0.0M
2021-03-04 9.88 9.89 9.71 9.72 0.0M
2021-03-03 9.90 10.00 9.83 9.83 0.0M
2021-03-02 9.99 10.00 9.80 9.90 0.0M
2021-03-01 9.72 9.99 9.72 9.98 0.0M
2021-02-26 9.57 9.80 9.48 9.77 0.0M
2021-02-25 9.98 9.98 9.53 9.95 0.0M
2021-02-24 10.02 10.02 9.85 9.98 0.0M
2021-02-23 9.96 10.04 9.48 10.04 0.0M
2021-02-22 9.96 10.10 9.92 9.94 0.0M
2021-02-19 9.89 10.10 9.89 10.10 0.0M
2021-02-18 10.00 10.18 9.86 10.02 0.0M
2021-02-17 10.36 10.58 9.90 10.14 0.0M
2021-02-16 10.40 10.60 10.26 10.44 0.0M
2021-02-15 10.18 10.40 9.95 10.20 0.0M
2021-02-12 10.18 10.18 9.96 10.10 0.0M
2021-02-11 10.00 10.22 9.98 10.18 0.0M
2021-02-10 10.00 10.18 9.96 10.14 0.0M
2021-02-09 10.30 10.30 10.00 10.18 0.0M
2021-02-08 10.30 10.30 10.00 10.12 0.0M
2021-02-05 10.00 10.36 10.00 10.10 0.0M
2021-02-04 10.10 10.16 9.80 10.00 0.0M
2021-02-03 10.38 10.38 9.95 10.20 0.0M
2021-02-02 10.20 10.40 9.70 10.40 0.0M
2021-02-01 9.80 10.22 9.80 10.08 0.0M
2021-01-29 10.10 10.10 9.71 9.89 0.0M
2021-01-28 9.68 10.10 9.40 10.10 0.0M
2021-01-27 10.06 10.06 9.61 9.71 0.0M
2021-01-26 10.18 10.20 9.93 10.06 0.0M
2021-01-25 10.08 10.22 9.70 10.20 0.0M
2021-01-22 10.70 10.70 10.04 10.24 0.0M
2021-01-21 10.82 11.00 10.52 10.70 0.0M
2021-01-20 10.80 10.98 10.50 10.76 0.0M
2021-01-19 11.00 11.08 10.50 10.80 0.0M
2021-01-18 11.20 11.20 10.90 10.94 0.0M
2021-01-15 11.36 11.38 10.62 11.00 0.1M
2021-01-14 10.50 11.30 10.12 10.86 0.1M
2021-01-13 9.60 11.36 9.60 10.26 0.1M
2021-01-12 9.45 9.60 9.41 9.60 0.0M
2021-01-11 9.53 9.53 9.39 9.44 0.0M
2021-01-08 9.28 9.35 9.23 9.33 0.0M
2021-01-07 9.35 9.35 9.18 9.29 0.0M
2021-01-06 9.35 9.49 9.27 9.33 0.0M
2021-01-05 9.36 9.44 9.20 9.35 0.0M
2021-01-04 9.53 9.53 9.37 9.37 0.0M