伊格尔矿业

AEM
🏛️ 加拿大 →
234.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 210.95 211.35 210.22 210.65 27.8K
09:31 210.99 211.78 210.90 211.78 5.0K
09:32 211.37 211.37 211.13 211.23 3.3K
09:33 211.18 211.24 210.69 210.86 9.7K
09:34 210.98 210.98 210.32 210.80 5.0K
09:35 210.66 210.71 210.54 210.54 1.4K
09:36 210.31 210.31 209.77 209.77 4.5K
09:37 209.81 209.81 209.40 209.44 10.9K
09:38 209.33 209.40 209.14 209.14 6.5K
09:39 209.28 209.52 209.28 209.52 8.6K
09:40 209.42 209.79 209.42 209.68 7.9K
09:41 209.78 210.13 209.68 209.70 7.8K
09:42 209.76 210.08 209.76 210.00 5.7K
09:43 210.15 210.43 210.15 210.31 5.3K
09:44 210.26 210.34 210.08 210.08 4.7K
09:45 210.15 210.16 209.86 209.86 3.3K
09:46 209.91 210.19 209.85 210.19 1.8K
09:47 210.22 210.22 210.04 210.06 1.1K
09:48 210.11 210.18 209.98 209.98 1.7K
09:49 210.08 210.15 209.70 209.76 3.5K
09:50 209.81 210.05 209.81 209.95 2.0K
09:51 210.01 210.14 209.82 209.82 1.3K
09:52 209.90 210.00 209.87 209.87 1.3K
09:53 209.89 210.13 209.89 210.08 2.1K
09:54 210.08 210.08 209.80 209.80 3.0K
09:55 209.90 209.90 209.80 209.87 5.7K
09:56 209.80 209.80 209.65 209.71 2.1K
09:57 209.75 209.89 209.75 209.89 0.7K
09:58 209.94 210.03 209.94 209.96 1.2K
09:59 209.92 210.03 209.92 209.95 0.6K
10:00 209.91 210.00 209.91 209.94 0.5K
10:01 210.00 210.00 209.87 209.87 1.5K
10:02 209.83 210.10 209.81 209.85 3.4K
10:03 209.80 209.83 209.80 209.83 0.5K
10:04 209.88 210.04 209.88 209.96 1.2K
10:05 210.02 210.03 209.79 209.79 2.1K
10:06 209.82 209.92 209.73 209.92 0.8K
10:07 209.96 209.97 209.76 209.76 1.1K
10:08 209.81 209.81 209.74 209.74 0.8K
10:09 209.82 209.93 209.82 209.93 0.3K
10:10 209.86 209.89 209.83 209.89 0.5K
10:11 209.82 209.93 209.82 209.84 1.4K
10:12 209.92 210.15 209.84 210.12 1.6K
10:13 210.15 210.30 210.15 210.30 1.1K
10:14 210.25 210.36 210.21 210.21 1.6K
10:15 210.25 210.25 210.04 210.12 1.8K
10:16 210.13 210.14 209.98 209.98 1.2K
10:17 209.92 210.33 209.92 210.29 2.1K
10:18 210.25 210.31 210.19 210.19 2.1K
10:19 209.99 209.99 209.85 209.87 1.1K
10:20 209.89 209.89 209.51 209.64 2.9K
10:21 209.63 209.63 209.37 209.53 3.9K
10:22 209.41 209.54 209.37 209.40 3.6K
10:23 209.41 209.90 209.41 209.90 6.0K
10:24 209.99 210.14 209.98 210.14 1.8K
10:25 210.10 210.10 210.00 210.00 7.1K
10:26 210.08 210.15 210.07 210.10 1.7K
10:27 210.01 210.01 209.73 209.73 0.9K
10:28 209.70 209.81 209.69 209.81 1.2K
10:29 209.91 209.91 209.74 209.74 1.1K
10:30 209.78 210.09 209.78 210.09 1.4K
10:31 210.05 210.05 209.82 209.82 2.1K
10:32 209.81 209.92 209.75 209.89 2.7K
10:33 209.95 209.95 209.83 209.88 2.5K
10:34 209.65 209.65 209.50 209.56 6.0K
10:35 209.46 209.67 209.46 209.67 2.7K
10:36 209.65 209.65 209.28 209.28 2.2K
10:37 209.42 209.44 209.25 209.38 3.4K
10:38 209.33 209.47 209.24 209.24 3.5K
10:39 209.24 209.31 209.24 209.30 1.3K
10:40 209.33 209.51 209.29 209.29 1.8K
10:41 209.22 209.22 208.97 209.00 6.3K
10:42 208.96 209.18 208.96 209.18 1.1K
10:43 209.12 209.32 209.07 209.32 1.8K
10:44 209.33 209.45 209.31 209.31 2.2K
10:45 209.28 209.28 209.12 209.20 1.0K
10:46 209.21 209.21 209.15 209.15 0.7K
10:47 209.13 209.21 209.13 209.21 1.2K
10:48 209.29 209.58 209.29 209.58 0.9K
10:49 209.57 209.65 209.50 209.50 1.2K
10:50 209.49 209.49 209.40 209.40 1.0K
10:51 209.27 209.27 209.10 209.23 1.7K
10:52 209.13 209.23 209.13 209.20 1.7K
10:53 209.17 209.17 209.00 209.06 1.5K
10:54 209.07 209.21 209.07 209.21 0.5K
10:55 209.16 209.16 209.03 209.03 0.7K
10:56 208.98 208.98 208.89 208.93 0.8K
10:57 208.89 208.89 208.84 208.89 1.3K
10:58 208.82 208.85 208.67 208.70 4.1K
10:59 208.73 208.73 208.62 208.67 0.7K
11:00 208.73 208.91 208.68 208.91 0.9K
11:01 208.88 208.88 208.70 208.70 1.1K
11:02 208.60 208.62 208.52 208.52 1.1K
11:03 208.62 208.86 208.62 208.86 2.0K
11:04 208.97 208.97 208.76 208.76 1.4K
11:05 208.68 208.68 208.43 208.45 2.2K
11:06 208.37 208.42 208.20 208.20 2.6K
11:07 208.28 208.31 208.20 208.24 1.6K
11:08 208.18 208.32 208.18 208.23 1.3K
11:09 208.26 208.30 208.02 208.02 4.3K
11:10 208.05 208.13 208.00 208.13 2.2K
11:11 208.14 208.34 208.10 208.34 2.0K
11:12 208.30 208.54 208.30 208.52 2.5K
11:13 208.46 208.57 208.46 208.47 3.9K
11:14 208.52 208.59 208.45 208.48 1.8K
11:15 208.48 208.49 208.39 208.49 7.5K
11:16 208.50 208.57 208.50 208.56 1.2K
11:17 208.51 208.51 208.13 208.13 4.1K
11:18 208.21 208.27 208.21 208.24 0.4K
11:19 208.31 208.53 208.31 208.53 1.7K
11:20 208.52 208.69 208.45 208.69 1.6K
11:21 208.66 208.78 208.66 208.70 1.1K
11:22 208.77 208.77 208.67 208.67 0.8K
11:23 208.61 208.61 208.46 208.46 1.3K
11:24 208.54 208.57 208.49 208.49 1.0K
11:25 208.54 208.61 208.53 208.53 0.5K
11:26 208.61 208.61 208.43 208.43 1.9K
11:27 208.38 208.49 208.33 208.48 1.7K
11:28 208.50 208.58 208.50 208.57 0.6K
11:29 208.63 208.63 208.25 208.27 2.9K
11:30 208.34 208.34 208.22 208.22 0.6K
11:31 208.25 208.32 208.19 208.19 1.1K
11:32 208.15 208.16 207.86 207.86 3.1K
11:33 207.71 207.85 207.71 207.76 2.5K
11:34 207.78 207.88 207.78 207.84 1.2K
11:35 207.83 207.83 207.83 207.83 0.1K
11:36 208.07 208.07 207.90 207.90 2.1K
11:37 207.93 207.97 207.88 207.88 1.1K
11:38 208.00 208.00 208.00 208.00 0.8K
11:39 207.97 208.10 207.97 208.10 0.9K
11:40 208.06 208.06 207.88 207.93 1.9K
11:41 207.89 207.89 207.70 207.70 2.8K
11:42 207.70 207.70 207.65 207.65 0.8K
11:43 207.62 207.74 207.56 207.56 1.5K
11:44 207.63 207.68 207.63 207.64 2.3K
11:45 207.67 207.93 207.67 207.93 1.2K
11:46 207.95 208.08 207.95 208.08 5.4K
11:47 208.13 208.21 208.05 208.05 2.5K
11:48 208.13 208.14 208.10 208.10 0.9K
11:49 208.13 208.17 208.13 208.17 0.2K
11:50 208.17 208.23 208.16 208.23 1.0K
11:51 208.12 208.13 208.07 208.13 1.4K
11:52 208.19 208.19 208.19 208.19 0.3K
11:53 208.14 208.20 208.14 208.20 0.5K
11:54 208.13 208.13 208.13 208.13 0.6K
11:55 208.15 208.17 208.15 208.17 0.5K
11:56 208.13 208.13 208.13 208.13 0.3K
11:57 208.07 208.20 208.07 208.20 0.7K
11:58 208.19 208.22 208.17 208.17 0.6K
11:59 208.22 208.22 208.16 208.16 0.5K
12:00 208.20 208.24 208.01 208.13 2.5K
12:01 208.18 208.40 208.18 208.40 0.7K
12:02 208.56 208.69 208.56 208.69 1.1K
12:03 208.61 208.78 208.61 208.78 1.6K
12:04 208.77 208.92 208.77 208.81 1.6K
12:05 208.88 208.88 208.57 208.57 1.6K
12:06 208.57 208.62 208.56 208.56 0.8K
12:07 208.61 208.65 208.60 208.65 1.4K
12:08 208.69 208.70 208.69 208.70 0.2K
12:09 208.74 208.92 208.74 208.92 0.5K
12:10 208.98 208.98 208.98 208.98 0.2K
12:11 209.01 209.05 209.01 209.05 0.7K
12:12 209.00 209.02 208.78 208.78 2.1K
12:13 208.88 208.91 208.87 208.87 0.5K
12:14 208.88 208.88 208.88 208.88 0.2K
12:15 208.89 209.06 208.89 209.01 2.1K
12:16 209.00 209.00 208.72 208.72 1.3K
12:17 208.73 208.73 208.73 208.73 0.1K
12:18 208.69 208.69 208.64 208.64 0.6K
12:19 208.71 208.71 208.64 208.64 0.7K
12:21 208.61 208.61 208.58 208.58 0.6K
12:22 208.52 208.52 208.45 208.45 1.2K
12:23 208.46 208.46 208.46 208.46 0.4K
12:24 208.50 208.54 208.38 208.40 1.0K
12:25 208.47 208.61 208.44 208.61 0.8K
12:26 208.54 208.56 208.53 208.56 0.4K
12:27 208.46 208.46 208.42 208.45 0.5K
12:28 208.54 208.70 208.54 208.70 1.8K
12:29 208.75 209.06 208.75 209.03 2.2K
12:30 209.03 209.03 209.03 209.03 0.2K
12:31 209.00 209.00 208.83 208.83 1.4K
12:32 208.76 208.76 208.63 208.75 1.5K
12:33 208.78 208.86 208.70 208.70 1.5K
12:34 208.78 208.78 208.78 208.78 0.1K
12:35 208.84 208.90 208.84 208.90 0.3K
12:37 208.92 209.01 208.92 208.99 1.5K
12:38 208.99 209.19 208.99 209.19 6.2K
12:39 209.15 209.15 209.10 209.15 0.8K
12:40 209.14 209.14 209.08 209.08 0.8K
12:41 209.05 209.05 209.02 209.02 0.3K
12:42 209.00 209.00 209.00 209.00 0.3K
12:43 209.03 209.04 209.03 209.04 0.6K
12:44 209.09 209.09 208.99 208.99 0.9K
12:45 209.03 209.03 209.03 209.03 0.4K
12:46 209.11 209.30 209.11 209.30 0.5K
12:47 209.30 209.30 209.30 209.30 0.1K
12:48 209.32 209.32 209.32 209.32 0.1K
12:49 209.34 209.35 209.24 209.24 1.2K
12:50 209.25 209.35 209.25 209.27 0.7K
12:51 209.18 209.31 209.18 209.31 0.5K
12:52 209.21 209.21 209.15 209.15 0.6K
12:53 209.11 209.12 209.11 209.11 0.4K
12:54 209.06 209.06 209.02 209.02 0.4K
12:55 209.01 209.06 209.00 209.05 1.1K
12:56 209.02 209.89 209.02 209.43 9.7K
12:57 209.61 209.67 209.37 209.37 1.7K
12:58 209.42 209.42 209.30 209.39 1.6K
12:59 209.40 209.40 209.32 209.32 1.5K
13:00 209.31 209.60 209.21 209.60 4.1K
13:01 209.56 209.56 209.47 209.47 0.5K
13:02 209.42 209.45 209.41 209.41 0.7K
13:03 209.35 209.38 209.35 209.38 0.4K
13:04 209.42 209.50 209.42 209.50 1.4K
13:05 209.50 209.60 209.50 209.60 0.9K
13:06 209.61 209.65 209.57 209.57 0.9K
13:07 209.52 209.56 209.52 209.56 0.5K
13:08 209.57 209.61 209.57 209.60 2.1K
13:09 209.53 209.53 209.34 209.34 1.9K
13:10 209.31 209.33 209.29 209.33 1.2K
13:11 209.33 209.42 209.26 209.36 1.1K
13:12 209.39 209.44 209.38 209.42 1.1K
13:14 209.34 209.42 209.31 209.42 1.3K
13:15 209.38 209.38 209.38 209.38 0.1K
13:16 209.44 209.44 209.35 209.35 1.1K
13:17 209.27 209.27 209.26 209.26 0.6K
13:18 209.32 209.32 209.32 209.32 0.4K
13:19 209.34 209.34 209.34 209.34 0.1K
13:20 209.16 209.16 209.10 209.10 1.2K
13:21 209.10 209.10 209.10 209.10 0.2K
13:22 209.10 209.13 209.10 209.13 0.6K
13:23 209.13 209.16 209.12 209.16 0.7K
13:24 209.17 209.17 209.17 209.17 0.2K
13:25 209.13 209.17 209.13 209.17 0.3K
13:26 209.16 209.16 209.03 209.03 2.0K
13:27 209.00 209.00 208.92 208.92 0.6K
13:28 208.95 209.04 208.95 209.04 0.7K
13:29 209.03 209.07 209.03 209.07 0.4K
13:30 209.16 209.18 209.09 209.09 0.8K
13:31 209.04 209.07 209.02 209.06 1.0K
13:32 209.08 209.08 209.01 209.01 0.6K
13:33 209.05 209.05 209.05 209.05 0.6K
13:34 209.00 209.00 209.00 209.00 0.4K
13:35 208.88 208.95 208.88 208.95 0.7K
13:36 208.95 208.95 208.95 208.95 0.1K
13:37 208.99 209.01 208.97 209.01 0.9K
13:38 209.04 209.04 208.96 208.96 0.4K
13:39 209.10 209.14 209.10 209.14 0.8K
13:40 209.10 209.10 209.09 209.09 0.5K
13:41 209.13 209.16 209.13 209.16 0.2K
13:42 209.14 209.19 209.14 209.19 1.3K
13:43 209.18 209.28 209.12 209.28 1.4K
13:45 209.33 209.42 209.32 209.42 1.2K
13:47 209.36 209.36 209.28 209.28 0.7K
13:49 209.28 209.28 209.28 209.28 0.5K
13:50 209.31 209.31 209.22 209.22 1.3K
13:51 209.19 209.19 209.19 209.19 0.2K
13:52 209.14 209.24 209.14 209.24 1.0K
13:53 209.32 209.32 209.28 209.28 0.4K
13:54 209.34 209.34 209.34 209.34 0.9K
13:55 209.44 209.49 209.44 209.49 0.3K
13:56 209.50 209.50 209.50 209.50 0.8K
13:57 209.46 209.68 209.46 209.68 2.2K
13:58 209.69 209.69 209.69 209.69 1.3K
13:59 209.65 209.74 209.62 209.62 4.2K
14:00 209.63 209.63 209.59 209.59 3.3K
14:01 209.60 209.60 209.52 209.52 1.0K
14:02 209.51 209.51 209.40 209.40 0.5K
14:03 209.44 209.44 209.40 209.42 1.0K
14:05 209.37 209.45 209.37 209.45 0.8K
14:06 209.45 209.48 209.45 209.48 0.9K
14:07 209.52 209.60 209.46 209.46 1.8K
14:08 209.48 209.48 209.40 209.40 0.5K
14:09 209.32 209.39 209.32 209.39 1.4K
14:10 209.39 209.39 209.39 209.39 0.2K
14:11 209.37 209.37 209.24 209.24 2.1K
14:12 209.22 209.29 209.20 209.29 1.7K
14:13 209.22 209.22 209.22 209.22 0.2K
14:14 209.17 209.17 209.09 209.09 1.1K
14:15 209.10 209.11 209.05 209.08 0.8K
14:16 209.05 209.05 209.05 209.05 0.2K
14:17 209.00 209.15 209.00 209.15 2.5K
14:18 209.09 209.13 209.09 209.13 0.5K
14:19 209.12 209.12 209.03 209.03 2.4K
14:20 209.09 209.14 209.00 209.14 1.8K
14:21 209.08 209.18 209.07 209.07 1.4K
14:22 209.07 209.13 209.06 209.08 1.5K
14:23 209.18 209.18 209.02 209.02 1.6K
14:24 209.01 209.14 209.01 209.14 2.3K
14:25 209.14 209.15 209.14 209.15 0.7K
14:26 209.20 209.20 209.17 209.20 1.5K
14:27 209.21 209.21 209.13 209.13 0.3K
14:28 209.13 209.13 209.13 209.13 0.2K
14:29 209.16 209.16 209.16 209.16 0.1K
14:30 209.17 209.17 209.10 209.10 2.5K
14:31 209.10 209.29 209.06 209.23 2.9K
14:32 209.30 209.34 209.29 209.29 1.8K
14:33 209.35 209.35 209.35 209.35 0.5K
14:34 209.36 209.39 209.36 209.36 0.8K
14:35 209.45 209.53 209.45 209.53 1.7K
14:36 209.50 209.50 209.46 209.46 0.7K
14:37 209.42 209.42 209.42 209.42 0.4K
14:38 209.42 209.47 209.42 209.44 1.2K
14:39 209.44 209.44 209.36 209.36 1.3K
14:40 209.34 209.41 209.33 209.38 0.6K
14:41 209.36 209.36 209.34 209.34 0.4K
14:42 209.28 209.28 209.19 209.19 0.7K
14:43 209.23 209.32 209.23 209.32 1.7K
14:44 209.34 209.34 209.15 209.15 1.7K
14:45 209.14 209.29 209.14 209.29 2.0K
14:46 209.24 209.24 209.24 209.24 0.4K
14:47 209.28 209.31 209.28 209.31 0.5K
14:48 209.30 209.53 209.30 209.53 3.9K
14:49 209.54 209.54 209.54 209.54 0.1K
14:50 209.49 209.49 209.39 209.39 1.5K
14:51 209.47 209.53 209.47 209.53 1.4K
14:52 209.55 209.55 209.52 209.52 0.8K
14:53 209.55 209.55 209.52 209.52 0.3K
14:54 209.57 209.58 209.53 209.55 1.4K
14:55 209.52 209.53 209.50 209.50 0.7K
14:56 209.54 209.54 209.47 209.49 5.9K
14:57 209.45 209.45 209.36 209.36 2.5K
14:58 209.37 209.37 209.37 209.37 0.2K
14:59 209.36 209.38 209.27 209.38 1.7K
15:00 209.29 209.29 209.29 209.29 0.3K
15:01 209.26 209.26 209.22 209.22 0.5K
15:02 209.19 209.20 209.18 209.18 3.6K
15:03 209.24 209.25 209.24 209.25 1.1K
15:05 209.23 209.33 209.23 209.28 1.4K
15:06 209.32 209.36 209.32 209.36 1.4K
15:07 209.35 209.35 209.35 209.35 0.1K
15:08 209.42 209.42 209.34 209.40 1.7K
15:09 209.40 209.45 209.40 209.45 0.6K
15:10 209.45 209.47 209.42 209.43 1.5K
15:11 209.41 209.41 209.31 209.31 0.9K
15:12 209.22 209.22 209.11 209.11 1.7K
15:13 209.19 209.19 209.15 209.15 0.4K
15:14 209.19 209.31 209.19 209.31 1.9K
15:15 209.38 209.38 209.34 209.34 1.4K
15:16 209.32 209.32 209.23 209.23 0.6K
15:17 209.30 209.31 209.29 209.29 0.9K
15:18 209.29 209.29 209.27 209.27 0.6K
15:19 209.25 209.30 209.25 209.30 1.5K
15:21 209.35 209.35 209.34 209.35 0.3K
15:22 209.32 209.33 209.27 209.27 1.7K
15:23 209.27 209.29 209.20 209.20 0.7K
15:24 209.21 209.28 209.21 209.26 2.0K
15:25 209.31 209.31 209.31 209.31 0.2K
15:26 209.35 209.37 209.34 209.37 2.1K
15:27 209.36 209.40 209.36 209.40 1.0K
15:28 209.37 209.37 209.31 209.35 0.9K
15:29 209.37 209.37 209.32 209.32 0.4K
15:30 209.30 209.39 209.30 209.39 2.6K
15:31 209.40 209.41 209.32 209.34 0.9K
15:32 209.35 209.35 209.32 209.34 1.3K
15:33 209.32 209.36 209.32 209.36 1.6K
15:34 209.39 209.40 209.36 209.40 1.2K
15:35 209.37 209.39 209.32 209.32 2.0K
15:36 209.28 209.37 209.28 209.37 1.0K
15:37 209.43 209.43 209.40 209.40 0.3K
15:38 209.41 209.48 209.40 209.40 2.0K
15:39 209.41 209.44 209.41 209.44 1.6K
15:40 209.41 209.49 209.37 209.37 1.9K
15:41 209.36 209.52 209.36 209.52 1.7K
15:42 209.54 209.62 209.54 209.59 1.9K
15:43 209.61 209.75 209.61 209.69 8.3K
15:44 209.70 209.75 209.70 209.75 7.0K
15:45 209.73 209.82 209.73 209.79 1.9K
15:46 209.79 209.79 209.63 209.63 3.4K
15:47 209.64 209.73 209.64 209.69 3.5K
15:48 209.69 209.70 209.47 209.48 1.6K
15:49 209.51 209.52 209.31 209.35 3.6K
15:50 209.52 209.62 209.46 209.47 3.2K
15:51 209.43 209.50 209.38 209.48 6.2K
15:52 209.51 209.70 209.51 209.70 4.2K
15:53 209.73 209.76 209.73 209.75 8.1K
15:54 209.76 209.77 209.73 209.75 14.3K
15:55 209.75 209.78 209.54 209.54 33.3K
15:56 209.52 209.74 209.52 209.74 9.4K
15:57 209.70 209.83 209.70 209.80 15.3K
15:58 209.80 209.91 209.80 209.90 31.8K
15:59 209.90 209.95 209.57 209.59 30.5K
16:00 209.56 209.56 209.56 209.56 817.6K
16:01 209.56 209.56 209.56 209.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据