伊格尔矿业

AEM
🏛️ 加拿大 →
237.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 191.27 192.15 191.27 191.50 5.4K
09:31 191.50 192.19 191.50 192.19 0.8K
09:33 192.35 192.75 192.35 192.75 3.5K
09:34 192.64 192.65 192.64 192.65 1.1K
09:35 192.64 192.71 192.51 192.71 0.7K
09:36 192.26 192.26 192.26 192.26 0.2K
09:37 192.06 192.06 192.00 192.00 0.6K
09:38 192.25 192.26 192.25 192.26 0.2K
09:39 192.45 192.99 192.45 192.97 4.5K
09:40 193.01 193.02 192.75 192.76 3.0K
09:41 192.69 193.10 192.55 193.01 3.3K
09:42 193.08 193.27 193.08 193.22 3.6K
09:43 193.17 193.26 193.08 193.17 3.4K
09:44 193.16 193.16 192.80 192.92 2.4K
09:45 192.92 193.06 192.87 192.87 1.7K
09:46 192.92 193.13 192.92 193.13 1.8K
09:47 193.14 193.29 193.14 193.29 1.6K
09:48 193.31 193.35 193.23 193.28 3.9K
09:49 193.12 193.18 193.00 193.00 3.0K
09:50 193.02 193.43 193.02 193.43 0.9K
09:51 193.37 193.50 193.37 193.39 3.8K
09:52 193.34 193.34 193.20 193.20 0.9K
09:53 193.27 193.39 193.26 193.26 2.4K
09:54 193.06 193.13 193.01 193.01 1.8K
09:55 193.05 193.43 193.05 193.43 1.1K
09:56 193.37 193.60 193.37 193.59 1.9K
09:57 193.55 193.67 193.55 193.57 5.4K
09:58 193.62 193.69 193.62 193.64 2.2K
09:59 193.63 193.85 193.63 193.85 3.2K
10:00 193.97 193.98 193.91 193.91 1.1K
10:01 194.01 194.01 193.87 193.87 1.3K
10:02 194.00 194.01 193.95 194.01 0.8K
10:03 194.07 194.12 193.92 194.12 2.3K
10:04 194.18 194.22 194.15 194.22 1.5K
10:05 194.31 194.39 193.92 193.92 4.1K
10:06 193.98 194.06 193.98 193.98 0.9K
10:07 193.84 193.94 193.75 193.94 3.3K
10:08 193.98 194.02 193.88 194.02 2.1K
10:09 194.09 194.36 194.09 194.24 1.1K
10:10 194.25 194.38 194.08 194.08 3.0K
10:11 194.06 194.06 193.75 193.75 3.4K
10:12 193.73 193.88 193.72 193.88 0.5K
10:13 193.93 194.25 193.93 194.25 3.6K
10:14 194.25 194.25 194.08 194.08 1.5K
10:15 194.16 194.26 194.12 194.12 1.1K
10:16 194.09 194.23 194.06 194.23 3.4K
10:17 194.25 194.40 194.17 194.40 3.9K
10:18 194.26 194.26 194.05 194.05 1.7K
10:19 194.14 194.14 194.07 194.07 0.2K
10:20 194.12 194.31 194.12 194.24 2.3K
10:21 194.20 194.28 194.20 194.28 0.5K
10:22 194.33 194.33 194.03 194.03 1.2K
10:23 194.09 194.23 194.09 194.23 0.6K
10:24 194.28 194.28 194.28 194.28 0.1K
10:25 194.23 194.23 194.23 194.23 0.3K
10:26 194.14 194.18 194.10 194.18 0.4K
10:27 194.12 194.31 194.12 194.31 1.2K
10:28 194.33 194.37 194.29 194.37 0.7K
10:29 194.31 194.40 194.23 194.23 0.9K
10:30 194.28 194.44 194.28 194.44 0.7K
10:31 194.50 194.58 194.50 194.58 5.3K
10:32 194.58 194.64 194.57 194.57 0.9K
10:33 194.63 194.68 194.60 194.60 1.7K
10:34 194.65 194.69 194.61 194.61 1.5K
10:35 194.68 194.68 194.62 194.62 1.2K
10:36 194.73 194.74 194.73 194.74 0.2K
10:37 194.64 194.72 194.49 194.49 1.1K
10:38 194.42 194.44 194.42 194.44 0.2K
10:39 194.39 194.48 194.33 194.33 1.2K
10:40 194.30 194.30 194.30 194.30 0.2K
10:41 194.29 194.29 194.19 194.19 0.2K
10:42 194.20 194.28 194.20 194.28 0.6K
10:43 194.28 194.39 194.28 194.39 0.8K
10:44 194.33 194.38 194.20 194.20 0.7K
10:45 194.17 194.17 193.76 193.76 2.3K
10:46 193.87 193.97 193.85 193.85 0.5K
10:47 193.94 193.94 193.85 193.85 0.9K
10:48 193.78 193.89 193.78 193.89 0.9K
10:49 193.92 193.97 193.92 193.97 0.2K
10:50 193.90 193.94 193.87 193.87 0.4K
10:51 193.79 193.88 193.79 193.88 0.4K
10:52 194.01 194.07 193.98 194.00 2.7K
10:53 194.10 194.19 194.10 194.15 1.2K
10:54 194.25 194.25 194.22 194.22 0.3K
10:55 194.34 194.34 194.34 194.34 1.0K
10:56 194.40 194.42 194.30 194.42 0.6K
10:57 194.45 194.47 194.40 194.40 2.8K
10:58 194.52 194.54 194.44 194.44 2.5K
10:59 194.37 194.56 194.35 194.56 0.6K
11:00 194.46 194.63 194.45 194.63 3.7K
11:01 194.58 194.67 194.58 194.67 0.6K
11:02 194.68 194.73 194.68 194.73 0.3K
11:03 194.68 194.81 194.68 194.81 4.6K
11:04 194.85 194.87 194.76 194.76 2.4K
11:05 194.72 194.72 194.58 194.63 1.7K
11:06 194.67 194.76 194.67 194.76 0.6K
11:07 194.81 194.81 194.78 194.80 0.6K
11:08 194.76 194.92 194.75 194.92 2.5K
11:09 194.99 194.99 194.99 194.99 1.3K
11:10 194.99 195.05 194.97 194.97 7.3K
11:11 194.97 194.97 194.97 194.97 0.4K
11:12 195.03 195.17 195.03 195.17 0.7K
11:13 195.17 195.28 195.11 195.28 2.1K
11:14 195.35 195.35 195.35 195.35 0.1K
11:15 195.37 195.58 195.37 195.58 2.2K
11:16 195.61 195.77 195.61 195.77 2.4K
11:17 195.74 195.74 195.74 195.74 0.6K
11:18 195.91 195.91 195.74 195.74 1.5K
11:20 195.99 195.99 195.99 195.99 1.2K
11:21 196.00 196.09 196.00 196.05 2.7K
11:22 196.09 196.34 196.09 196.34 1.2K
11:23 196.41 196.45 196.41 196.45 0.3K
11:24 196.51 196.55 196.50 196.52 3.3K
11:25 196.50 196.54 196.46 196.54 2.2K
11:26 196.48 196.49 196.13 196.13 4.3K
11:27 196.19 196.28 196.19 196.28 0.6K
11:28 196.34 196.34 196.24 196.30 5.2K
11:29 196.26 196.26 196.21 196.21 0.4K
11:30 196.32 196.44 196.32 196.44 0.4K
11:31 196.41 196.41 196.12 196.12 2.1K
11:32 196.22 196.42 196.22 196.42 3.0K
11:33 196.43 196.48 196.43 196.48 1.9K
11:34 196.51 196.57 196.43 196.57 1.1K
11:35 196.62 196.69 196.62 196.69 0.9K
11:36 196.74 196.88 196.73 196.88 3.5K
11:37 196.78 196.88 196.74 196.74 1.3K
11:38 196.82 196.88 196.82 196.88 1.4K
11:39 196.87 196.94 196.87 196.94 0.7K
11:40 196.99 197.06 196.97 197.06 2.0K
11:41 196.97 196.97 196.78 196.89 2.4K
11:42 196.97 197.04 196.97 197.04 0.2K
11:43 197.08 197.19 197.07 197.19 1.5K
11:44 197.22 197.22 197.13 197.13 0.7K
11:45 197.11 197.11 197.04 197.10 0.9K
11:46 197.05 197.32 197.05 197.31 2.3K
11:47 197.22 197.27 197.20 197.27 0.4K
11:48 197.21 197.31 197.21 197.31 1.3K
11:49 197.40 197.43 197.40 197.43 0.6K
11:50 197.55 197.55 197.55 197.55 0.1K
11:51 197.56 197.57 197.49 197.57 2.3K
11:52 197.64 197.66 197.64 197.66 0.8K
11:53 197.73 197.79 197.64 197.68 2.1K
11:54 197.79 197.81 197.79 197.81 0.2K
11:55 197.81 197.81 197.61 197.74 5.0K
11:56 197.71 197.75 197.71 197.72 0.5K
11:57 197.81 197.99 197.81 197.84 2.6K
11:58 197.85 197.85 197.43 197.43 6.2K
11:59 197.47 197.47 197.40 197.40 0.6K
12:00 197.41 197.46 197.41 197.44 0.8K
12:01 197.51 197.62 197.51 197.62 0.6K
12:02 197.58 197.69 197.58 197.69 0.8K
12:03 197.67 197.67 197.58 197.58 1.7K
12:04 197.65 197.68 197.53 197.68 4.1K
12:05 197.65 197.65 197.49 197.49 1.7K
12:06 197.53 197.60 197.53 197.60 0.8K
12:07 197.60 197.70 197.60 197.64 1.7K
12:08 197.74 197.83 197.61 197.83 4.3K
12:09 197.74 197.74 197.67 197.70 2.6K
12:10 197.75 197.88 197.75 197.88 1.6K
12:11 197.92 198.00 197.88 197.99 1.5K
12:12 198.00 198.12 198.00 198.12 2.4K
12:13 198.20 198.25 198.17 198.17 1.5K
12:14 198.12 198.12 198.11 198.11 1.4K
12:15 198.06 198.12 198.06 198.12 0.6K
12:16 198.14 198.19 198.11 198.11 4.0K
12:17 198.16 198.20 198.11 198.11 0.7K
12:18 198.20 198.20 198.08 198.08 0.9K
12:19 198.00 198.05 197.86 197.86 3.1K
12:20 197.90 198.00 197.85 198.00 2.9K
12:21 197.96 198.04 197.95 198.04 1.5K
12:22 197.94 197.95 197.94 197.95 0.3K
12:23 197.93 197.93 197.93 197.93 0.4K
12:24 197.95 197.95 197.91 197.91 0.8K
12:25 197.87 197.96 197.87 197.96 1.4K
12:26 197.93 197.93 197.86 197.86 1.2K
12:27 197.82 197.82 197.75 197.75 0.9K
12:28 197.74 197.74 197.65 197.65 0.7K
12:29 197.75 197.81 197.75 197.81 0.2K
12:30 197.88 197.88 197.86 197.87 0.5K
12:31 197.92 197.92 197.83 197.92 1.4K
12:32 197.94 197.94 197.94 197.94 0.1K
12:33 197.87 197.96 197.80 197.96 3.7K
12:34 197.95 198.11 197.95 198.11 6.9K
12:35 198.18 198.18 198.18 198.18 0.3K
12:36 198.09 198.09 197.84 197.84 2.0K
12:37 197.89 197.89 197.89 197.89 0.3K
12:38 197.96 197.96 197.96 197.96 0.1K
12:39 197.93 197.93 197.93 197.93 0.6K
12:40 197.96 197.96 197.87 197.87 1.1K
12:41 197.90 197.90 197.80 197.83 2.4K
12:42 197.89 198.05 197.89 198.05 0.9K
12:43 198.16 198.16 197.99 198.00 1.4K
12:44 198.02 198.02 198.02 198.02 0.1K
12:45 198.10 198.10 197.93 197.93 1.6K
12:46 197.95 197.95 197.90 197.90 0.3K
12:48 198.02 198.09 197.97 197.97 1.5K
12:49 198.04 198.04 197.99 197.99 0.6K
12:50 197.89 198.01 197.89 197.92 2.3K
12:51 197.82 197.85 197.75 197.85 3.3K
12:52 197.92 197.98 197.87 197.87 0.5K
12:53 197.93 197.94 197.93 197.94 0.2K
12:54 197.88 197.88 197.82 197.86 0.6K
12:55 197.80 197.80 197.62 197.62 2.2K
12:56 197.56 197.63 197.56 197.63 1.0K
12:57 197.67 197.74 197.67 197.74 0.5K
12:59 197.80 197.86 197.80 197.86 0.6K
13:00 197.78 197.78 197.69 197.69 1.4K
13:02 197.76 197.87 197.76 197.87 0.4K
13:03 197.82 197.88 197.82 197.88 1.6K
13:04 197.83 197.83 197.81 197.81 0.3K
13:05 197.80 197.80 197.63 197.63 1.3K
13:06 197.63 197.91 197.63 197.91 2.1K
13:07 197.80 197.80 197.77 197.77 0.7K
13:08 197.81 197.81 197.68 197.68 1.7K
13:10 197.65 197.66 197.64 197.64 0.8K
13:11 197.54 197.64 197.54 197.64 0.8K
13:12 197.63 197.63 197.53 197.53 1.4K
13:13 197.50 197.50 197.34 197.34 3.2K
13:14 197.32 197.33 197.32 197.33 0.8K
13:15 197.34 197.38 197.23 197.23 1.5K
13:16 197.33 197.33 197.33 197.33 0.1K
13:17 197.24 197.24 197.20 197.20 0.6K
13:18 197.12 197.31 197.12 197.24 1.0K
13:19 197.32 197.32 197.32 197.32 0.1K
13:20 197.40 197.40 197.40 197.40 0.1K
13:21 197.46 197.46 197.46 197.46 0.1K
13:22 197.39 197.39 197.31 197.31 1.4K
13:23 197.26 197.26 197.26 197.26 0.1K
13:24 197.32 197.32 197.32 197.32 0.1K
13:27 197.24 197.24 197.24 197.24 0.4K
13:28 197.24 197.24 197.24 197.24 0.4K
13:29 197.23 197.23 197.23 197.23 0.7K
13:30 197.31 197.31 197.31 197.31 0.3K
13:31 197.38 197.38 197.35 197.35 0.2K
13:33 197.39 197.40 197.39 197.40 0.3K
13:34 197.19 197.19 197.19 197.19 1.8K
13:36 197.12 197.12 196.90 196.90 2.6K
13:37 196.85 196.85 196.85 196.85 0.1K
13:38 196.86 196.86 196.72 196.72 0.6K
13:39 196.69 196.72 196.69 196.72 0.2K
13:40 196.70 196.70 196.64 196.64 0.8K
13:41 196.59 196.61 196.56 196.56 0.8K
13:42 196.55 196.55 196.54 196.54 0.6K
13:43 196.61 196.61 196.60 196.60 0.4K
13:44 196.64 196.64 196.64 196.64 0.1K
13:45 196.70 196.70 196.70 196.70 0.1K
13:46 196.64 196.71 196.62 196.71 1.8K
13:47 196.74 196.78 196.74 196.78 0.3K
13:48 196.82 196.82 196.82 196.82 2.1K
13:49 196.81 196.81 196.79 196.79 0.4K
13:50 196.77 196.91 196.77 196.86 1.2K
13:52 196.90 196.90 196.90 196.90 0.1K
13:53 196.94 196.94 196.93 196.94 0.4K
13:54 196.99 197.05 196.96 197.05 1.2K
13:56 197.05 197.05 197.03 197.03 0.9K
13:57 197.05 197.05 196.86 196.86 1.0K
13:58 196.91 196.91 196.90 196.90 0.3K
14:00 196.98 197.04 196.97 197.04 1.6K
14:01 196.98 197.07 196.98 197.00 3.0K
14:02 197.01 197.08 197.01 197.02 0.6K
14:03 197.10 197.10 197.05 197.05 0.4K
14:04 197.02 197.02 197.00 197.00 1.1K
14:05 196.92 197.01 196.92 197.01 2.3K
14:06 197.06 197.06 197.01 197.01 0.8K
14:07 197.03 197.03 197.03 197.03 0.1K
14:08 197.06 197.10 197.06 197.10 0.8K
14:09 197.13 197.14 197.13 197.14 0.4K
14:10 197.19 197.22 197.15 197.15 1.0K
14:11 197.19 197.24 197.19 197.24 0.4K
14:12 197.25 197.37 197.25 197.34 4.8K
14:13 197.35 197.45 197.35 197.42 2.2K
14:14 197.45 197.47 197.45 197.47 0.6K
14:15 197.48 197.50 197.48 197.48 0.4K
14:16 197.50 197.50 197.45 197.47 2.9K
14:17 197.47 197.51 197.47 197.50 1.7K
14:18 197.54 197.63 197.54 197.63 2.0K
14:19 197.60 197.61 197.60 197.61 0.3K
14:20 197.57 197.57 197.51 197.51 0.9K
14:21 197.54 197.55 197.50 197.55 0.6K
14:23 197.57 197.58 197.54 197.58 1.2K
14:24 197.58 197.64 197.58 197.64 1.5K
14:25 197.70 197.71 197.70 197.71 0.2K
14:26 197.60 197.60 197.60 197.60 0.8K
14:27 197.67 197.72 197.67 197.72 3.1K
14:28 197.69 197.75 197.53 197.53 3.7K
14:29 197.50 197.58 197.50 197.58 2.4K
14:30 197.59 197.71 197.59 197.69 4.0K
14:31 197.72 197.75 197.71 197.71 2.6K
14:32 197.75 197.76 197.69 197.76 1.1K
14:33 197.81 197.81 197.81 197.81 0.1K
14:34 197.84 197.88 197.83 197.84 3.5K
14:35 197.89 197.89 197.82 197.86 2.0K
14:36 197.87 197.99 197.87 197.99 2.3K
14:37 198.00 198.00 197.87 197.99 2.9K
14:38 197.99 197.99 197.93 197.97 1.2K
14:39 197.99 197.99 197.96 197.96 2.5K
14:40 197.88 197.90 197.82 197.82 2.6K
14:41 197.82 197.83 197.76 197.81 3.0K
14:42 197.82 197.83 197.76 197.83 1.3K
14:43 197.84 197.97 197.84 197.97 1.7K
14:44 197.93 197.98 197.92 197.98 2.3K
14:45 198.01 198.01 197.96 197.98 2.8K
14:46 198.00 198.00 197.95 197.95 2.8K
14:47 198.01 198.02 197.96 197.99 2.2K
14:48 198.02 198.02 197.99 198.00 0.4K
14:49 198.00 198.00 197.96 198.00 1.6K
14:50 198.01 198.02 197.97 197.97 1.1K
14:51 197.94 198.00 197.94 198.00 2.1K
14:52 197.98 198.00 197.88 197.88 6.4K
14:53 197.83 197.89 197.83 197.89 1.5K
14:54 197.89 197.90 197.82 197.83 1.7K
14:55 197.86 197.86 197.80 197.80 0.7K
14:56 197.80 197.82 197.69 197.74 2.2K
14:57 197.78 197.86 197.78 197.86 2.8K
14:58 197.85 197.89 197.85 197.89 2.5K
14:59 197.90 197.95 197.87 197.87 5.3K
15:00 197.84 197.89 197.84 197.89 2.3K
15:01 197.89 197.91 197.89 197.91 0.4K
15:02 197.90 197.93 197.85 197.93 3.4K
15:03 197.93 197.97 197.93 197.97 2.5K
15:04 198.01 198.10 198.01 198.05 1.6K
15:05 198.12 198.18 198.12 198.17 1.0K
15:06 198.17 198.17 198.06 198.06 1.6K
15:07 198.04 198.07 198.03 198.07 1.0K
15:08 198.02 198.06 198.01 198.01 1.9K
15:09 198.00 198.01 197.94 198.01 1.8K
15:10 197.96 198.01 197.96 198.01 2.2K
15:11 197.99 198.00 197.89 197.89 8.4K
15:12 197.84 197.85 197.72 197.82 3.9K
15:13 197.77 197.85 197.74 197.85 1.9K
15:14 197.86 197.96 197.86 197.92 2.7K
15:15 198.00 198.00 198.00 198.00 0.4K
15:16 197.94 198.00 197.94 197.99 3.6K
15:17 198.00 198.00 197.97 197.97 2.9K
15:18 198.12 198.12 198.12 198.12 0.8K
15:19 198.12 198.16 198.10 198.10 0.4K
15:20 198.15 198.15 198.13 198.14 1.2K
15:21 198.15 198.21 198.15 198.19 3.1K
15:22 198.14 198.14 198.14 198.14 0.4K
15:23 198.19 198.19 198.19 198.19 0.2K
15:24 198.17 198.22 198.17 198.22 1.1K
15:25 198.23 198.25 198.22 198.22 1.5K
15:26 198.30 198.37 198.25 198.25 3.7K
15:27 198.33 198.40 198.33 198.40 1.8K
15:28 198.42 198.50 198.40 198.50 2.3K
15:29 198.50 198.70 198.43 198.65 6.0K
15:30 198.68 198.87 198.68 198.80 3.3K
15:31 198.84 198.84 198.72 198.76 3.9K
15:32 198.70 198.70 198.45 198.45 6.7K
15:33 198.55 198.60 198.55 198.60 2.5K
15:34 198.61 198.77 198.61 198.70 2.5K
15:35 198.63 198.72 198.63 198.72 1.5K
15:36 198.72 198.80 198.72 198.80 1.6K
15:37 198.74 198.82 198.73 198.73 5.3K
15:38 198.78 198.82 198.76 198.81 1.6K
15:39 198.78 198.83 198.78 198.83 1.6K
15:40 198.78 198.78 198.70 198.70 3.8K
15:41 198.69 198.81 198.67 198.70 3.5K
15:42 198.71 198.71 198.66 198.66 2.3K
15:43 198.59 198.59 198.43 198.46 3.5K
15:44 198.48 198.50 198.43 198.44 3.2K
15:45 198.43 198.53 198.42 198.49 1.2K
15:46 198.53 198.57 198.48 198.57 3.5K
15:47 198.57 198.61 198.56 198.61 2.1K
15:48 198.56 198.59 198.55 198.58 1.5K
15:49 198.55 198.55 198.40 198.42 5.5K
15:50 198.23 198.53 198.23 198.29 11.1K
15:51 198.31 198.49 198.31 198.46 2.0K
15:52 198.48 198.48 198.40 198.42 3.3K
15:53 198.39 198.39 198.23 198.32 2.2K
15:54 198.33 198.36 198.29 198.33 5.9K
15:55 198.31 198.76 198.04 198.04 17.1K
15:56 198.09 198.22 198.07 198.08 10.3K
15:57 198.06 198.14 197.96 198.14 6.4K
15:58 198.14 198.15 198.06 198.08 13.6K
15:59 198.12 198.13 197.99 198.02 16.2K
16:00 198.01 198.01 198.01 198.01 442.0K
16:01 198.01 198.01 198.01 198.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据