伊格尔矿业

AEM
🏛️ 加拿大 →
236.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.07 170.88 170.07 170.71 15.9K
09:31 170.46 170.46 170.27 170.27 1.0K
09:32 170.07 170.16 170.00 170.16 1.9K
09:33 170.36 170.36 170.36 170.36 0.2K
09:34 170.55 170.55 170.55 170.55 0.6K
09:35 170.40 170.40 170.28 170.28 0.6K
09:36 170.45 171.00 170.45 171.00 2.6K
09:37 170.65 170.65 170.61 170.61 0.4K
09:38 170.53 170.53 170.45 170.49 0.9K
09:39 170.35 170.35 170.35 170.35 0.3K
09:40 169.98 169.98 169.80 169.80 3.4K
09:41 169.94 170.06 169.94 170.06 0.4K
09:42 169.93 169.93 169.93 169.93 0.2K
09:43 170.13 170.30 170.13 170.30 0.9K
09:44 170.36 170.61 170.36 170.61 1.4K
09:45 170.71 170.74 170.08 170.08 8.7K
09:46 170.11 170.11 169.83 169.83 4.8K
09:47 169.83 170.19 169.75 170.19 3.2K
09:48 170.25 170.32 170.09 170.12 1.6K
09:49 170.17 170.80 170.17 170.76 1.9K
09:50 170.84 171.07 170.84 170.97 3.2K
09:51 170.93 171.05 170.84 170.98 2.8K
09:52 171.06 171.19 171.05 171.15 7.0K
09:53 171.04 171.04 170.72 170.72 3.5K
09:54 170.70 170.70 170.49 170.62 6.1K
09:55 170.71 170.71 170.60 170.60 0.5K
09:56 170.48 170.49 170.36 170.39 1.4K
09:57 170.43 170.47 170.26 170.26 1.1K
09:58 170.29 170.36 170.21 170.25 1.3K
09:59 170.32 170.32 170.16 170.16 0.5K
10:00 170.20 170.44 170.20 170.37 2.1K
10:01 170.31 170.38 170.16 170.38 1.7K
10:02 170.43 170.80 170.43 170.61 1.2K
10:03 170.52 170.52 170.33 170.33 0.4K
10:04 170.24 170.35 170.21 170.31 2.8K
10:05 170.21 170.39 170.21 170.39 2.3K
10:06 170.54 170.59 170.47 170.47 1.8K
10:07 170.57 170.75 170.57 170.75 2.8K
10:08 170.87 170.88 170.80 170.80 0.7K
10:09 170.71 171.22 170.71 171.22 3.1K
10:10 171.26 171.26 171.05 171.05 1.1K
10:11 171.01 171.01 170.81 170.81 1.4K
10:12 170.86 171.01 170.86 171.01 0.6K
10:13 170.98 170.98 170.89 170.89 0.2K
10:14 170.97 171.05 170.97 171.05 0.3K
10:15 171.03 171.23 171.03 171.23 0.8K
10:16 171.19 171.24 171.15 171.15 0.9K
10:17 171.20 171.20 171.17 171.17 0.6K
10:18 171.14 171.23 171.09 171.17 1.9K
10:19 171.38 171.38 171.21 171.27 4.3K
10:20 171.36 171.43 171.36 171.37 1.2K
10:21 171.41 171.41 171.39 171.39 0.3K
10:22 171.47 171.71 171.47 171.58 2.4K
10:23 171.65 171.72 171.65 171.71 0.7K
10:24 171.65 171.65 171.65 171.65 0.5K
10:25 171.77 171.77 171.77 171.77 0.4K
10:26 171.68 171.68 171.48 171.48 0.8K
10:27 171.50 171.64 171.50 171.64 0.8K
10:28 171.58 171.58 171.55 171.55 0.3K
10:29 171.60 171.70 171.60 171.70 0.8K
10:30 171.80 171.84 171.76 171.84 1.1K
10:31 171.76 171.83 171.71 171.71 0.6K
10:32 171.76 171.77 171.76 171.77 0.2K
10:33 171.87 171.90 171.87 171.90 0.9K
10:34 171.94 171.94 171.84 171.88 0.9K
10:35 171.83 171.95 171.83 171.95 0.8K
10:36 171.98 172.21 171.98 172.21 1.0K
10:37 172.17 172.38 172.17 172.38 2.0K
10:38 172.24 172.48 172.24 172.39 2.0K
10:39 172.42 172.44 172.31 172.44 1.0K
10:40 172.29 172.55 172.29 172.55 1.7K
10:41 172.57 172.57 172.57 172.57 0.1K
10:42 172.58 172.58 172.57 172.57 0.6K
10:43 172.65 172.71 172.52 172.53 6.4K
10:44 172.47 172.55 172.46 172.55 0.9K
10:45 172.66 172.69 172.57 172.61 0.7K
10:46 172.55 172.62 172.55 172.62 0.3K
10:47 172.65 172.75 172.61 172.61 1.4K
10:48 172.57 172.57 172.57 172.57 0.1K
10:49 172.60 172.68 172.53 172.53 0.8K
10:50 172.60 172.60 172.51 172.55 0.4K
10:51 172.59 172.59 172.50 172.50 0.6K
10:52 172.49 172.49 172.46 172.46 0.2K
10:53 172.46 172.49 172.32 172.32 0.7K
10:54 172.31 172.43 172.31 172.41 0.5K
10:55 172.44 172.44 172.35 172.38 0.6K
10:56 172.32 172.39 172.32 172.39 1.2K
10:57 172.41 172.44 172.41 172.44 0.3K
10:58 172.39 172.39 172.31 172.32 0.7K
10:59 172.42 172.45 172.42 172.45 1.3K
11:00 172.44 172.44 172.42 172.42 0.3K
11:01 172.39 172.44 172.34 172.42 0.9K
11:02 172.45 172.45 172.38 172.38 0.5K
11:03 172.46 172.69 172.46 172.64 2.6K
11:04 172.74 172.91 172.74 172.91 0.4K
11:05 173.04 173.05 173.04 173.05 1.2K
11:06 173.24 173.24 173.09 173.09 2.1K
11:07 173.23 173.23 173.23 173.23 0.3K
11:08 173.06 173.06 173.05 173.05 0.4K
11:09 173.01 173.02 172.99 173.02 0.8K
11:10 173.07 173.08 173.06 173.06 0.6K
11:11 173.05 173.13 172.99 173.08 0.9K
11:12 173.04 173.14 173.04 173.07 0.5K
11:13 173.13 173.14 172.96 172.96 0.9K
11:14 172.92 172.92 172.81 172.81 0.4K
11:15 172.72 172.73 172.55 172.55 0.6K
11:16 172.43 172.58 172.43 172.57 4.7K
11:17 172.46 172.51 172.46 172.51 1.3K
11:18 172.56 172.66 172.56 172.66 0.5K
11:19 172.59 172.59 172.55 172.55 0.6K
11:21 172.45 172.45 172.43 172.43 0.3K
11:22 172.39 172.39 172.33 172.39 0.4K
11:23 172.33 172.33 172.31 172.31 0.3K
11:24 172.27 172.37 172.26 172.26 1.8K
11:25 172.27 172.28 172.17 172.28 0.5K
11:26 172.25 172.25 172.08 172.08 1.3K
11:28 172.02 172.09 172.01 172.09 0.7K
11:30 172.40 172.40 172.29 172.38 1.3K
11:31 172.46 172.46 172.37 172.46 1.4K
11:32 172.46 172.49 172.34 172.34 0.6K
11:33 172.46 172.46 172.36 172.36 0.8K
11:34 172.34 172.34 172.31 172.33 0.5K
11:35 172.27 172.30 172.27 172.30 0.2K
11:36 172.21 172.21 172.09 172.09 0.3K
11:37 172.26 172.35 172.26 172.35 0.8K
11:38 172.29 172.34 172.29 172.34 0.2K
11:39 172.37 172.51 172.37 172.48 1.8K
11:40 172.39 172.39 172.39 172.39 0.1K
11:41 172.38 172.38 172.38 172.38 0.1K
11:42 172.42 172.42 172.42 172.42 0.1K
11:43 172.35 172.35 172.33 172.33 0.4K
11:44 172.30 172.30 172.18 172.18 0.5K
11:47 172.26 172.33 172.26 172.33 0.2K
11:48 172.24 172.24 172.17 172.17 0.2K
11:49 172.25 172.30 172.25 172.30 0.3K
11:50 172.36 172.37 172.36 172.37 0.2K
11:51 172.21 172.29 172.21 172.29 0.5K
11:53 172.20 172.20 172.20 172.20 0.3K
11:56 172.23 172.30 172.23 172.30 0.4K
11:57 172.31 172.36 172.31 172.36 0.2K
11:58 172.40 172.42 172.40 172.42 0.2K
11:59 172.35 172.35 172.35 172.35 0.1K
12:01 172.28 172.28 172.25 172.25 0.3K
12:02 172.34 172.41 172.34 172.41 0.5K
12:03 172.45 172.52 172.45 172.52 0.3K
12:04 172.43 172.43 172.32 172.32 0.4K
12:05 172.38 172.38 172.38 172.38 0.1K
12:07 172.31 172.31 172.31 172.31 0.1K
12:08 172.18 172.18 172.17 172.17 0.8K
12:09 172.13 172.27 172.13 172.27 0.6K
12:10 172.26 172.35 172.26 172.35 0.4K
12:11 172.40 172.49 172.40 172.44 1.2K
12:15 172.47 172.47 172.42 172.42 1.0K
12:16 172.46 172.56 172.46 172.56 0.7K
12:17 172.60 172.66 172.60 172.66 0.5K
12:18 172.68 172.85 172.65 172.85 1.0K
12:19 172.87 172.96 172.87 172.96 0.4K
12:20 173.00 173.00 172.82 172.82 1.4K
12:21 172.78 172.90 172.78 172.90 3.3K
12:22 172.93 172.93 172.93 172.93 0.1K
12:24 172.92 173.11 172.92 173.11 0.6K
12:25 173.01 173.01 173.01 173.01 0.1K
12:26 172.95 172.95 172.93 172.93 0.3K
12:27 172.91 172.91 172.87 172.87 0.4K
12:28 172.89 172.89 172.82 172.82 0.5K
12:29 172.90 172.90 172.90 172.90 0.2K
12:30 172.84 172.84 172.84 172.84 0.2K
12:31 172.78 172.78 172.78 172.78 0.1K
12:33 172.75 172.76 172.75 172.76 0.2K
12:34 172.73 172.75 172.73 172.75 0.7K
12:35 172.76 172.77 172.76 172.77 2.6K
12:36 172.85 172.94 172.85 172.94 0.8K
12:38 173.03 173.08 173.03 173.08 0.3K
12:40 173.00 173.00 172.94 172.94 0.5K
12:41 173.00 173.00 172.96 172.98 1.0K
12:42 173.00 173.00 172.97 172.98 0.3K
12:43 173.06 173.06 173.06 173.06 0.3K
12:44 173.18 173.23 173.18 173.23 1.6K
12:45 173.25 173.25 173.25 173.25 0.1K
12:46 173.24 173.24 173.19 173.19 0.2K
12:48 173.15 173.15 173.02 173.15 1.0K
12:50 173.16 173.16 173.12 173.12 0.4K
12:51 173.14 173.14 173.14 173.14 0.4K
12:52 173.07 173.07 173.03 173.06 0.6K
12:53 173.05 173.16 173.05 173.16 0.7K
12:54 173.08 173.08 173.06 173.06 0.2K
12:55 173.04 173.04 172.97 172.97 0.7K
12:56 172.92 172.92 172.81 172.81 0.6K
12:57 172.87 172.87 172.83 172.83 0.3K
12:58 172.91 172.91 172.82 172.82 0.5K
12:59 172.72 172.72 172.69 172.69 1.2K
13:00 172.72 172.72 172.68 172.68 0.4K
13:01 172.78 172.80 172.78 172.79 0.4K
13:02 172.85 172.89 172.83 172.83 0.7K
13:03 172.92 172.92 172.92 172.92 0.1K
13:04 172.96 172.96 172.96 172.96 0.5K
13:05 172.93 172.96 172.93 172.96 0.5K
13:07 172.93 172.93 172.93 172.93 0.2K
13:08 173.05 173.05 173.02 173.02 0.4K
13:09 172.97 172.97 172.97 172.97 0.1K
13:10 172.90 172.91 172.90 172.91 0.2K
13:11 172.90 172.90 172.90 172.90 0.1K
13:12 172.90 172.93 172.88 172.93 0.4K
13:13 172.88 172.88 172.88 172.88 0.1K
13:14 172.91 172.94 172.91 172.94 0.5K
13:15 172.87 172.87 172.80 172.80 1.1K
13:16 172.87 172.87 172.87 172.87 0.2K
13:18 172.88 172.88 172.84 172.86 0.9K
13:19 172.87 172.93 172.85 172.93 1.4K
13:22 172.92 172.95 172.89 172.95 2.1K
13:23 172.86 172.86 172.86 172.86 0.1K
13:24 172.96 172.96 172.88 172.92 5.4K
13:25 172.94 172.94 172.94 172.94 0.2K
13:26 172.95 173.07 172.95 173.07 0.8K
13:27 173.06 173.06 173.04 173.04 0.4K
13:28 172.99 173.04 172.87 173.04 1.1K
13:30 173.01 173.01 172.99 172.99 0.3K
13:31 173.13 173.13 173.13 173.13 0.1K
13:32 173.19 173.19 173.19 173.19 0.3K
13:33 173.20 173.21 173.09 173.09 0.7K
13:34 173.12 173.12 173.12 173.12 0.2K
13:35 173.17 173.18 173.17 173.18 0.2K
13:36 173.10 173.20 173.10 173.20 0.6K
13:37 173.23 173.23 173.19 173.19 1.9K
13:38 173.21 173.22 173.15 173.22 1.2K
13:39 173.25 173.25 173.25 173.25 2.3K
13:40 173.35 173.36 173.35 173.36 0.2K
13:42 173.30 173.36 173.27 173.36 1.9K
13:43 173.42 173.50 173.42 173.50 0.4K
13:44 173.44 173.45 173.43 173.45 0.4K
13:45 173.48 173.52 173.46 173.46 0.7K
13:46 173.42 173.42 173.37 173.37 0.8K
13:47 173.41 173.41 173.34 173.34 0.2K
13:48 173.39 173.39 173.39 173.39 1.2K
13:49 173.40 173.40 173.38 173.38 0.5K
13:50 173.36 173.36 173.36 173.36 0.2K
13:51 173.37 173.53 173.37 173.53 0.4K
13:53 173.37 173.39 173.37 173.39 1.6K
13:54 173.41 173.45 173.41 173.45 0.4K
13:55 173.38 173.38 173.38 173.38 0.2K
13:57 173.40 173.40 173.21 173.21 5.9K
13:58 173.24 173.26 173.24 173.25 0.8K
13:59 173.28 173.36 173.28 173.36 0.5K
14:00 173.36 173.36 173.36 173.36 0.1K
14:01 173.33 173.41 173.33 173.41 0.7K
14:02 173.46 173.50 173.46 173.47 2.6K
14:03 173.50 173.50 173.47 173.50 2.4K
14:04 173.56 173.56 173.55 173.55 0.7K
14:05 173.55 173.55 173.55 173.55 1.0K
14:06 173.65 173.66 173.65 173.66 0.7K
14:07 173.75 173.75 173.75 173.75 0.1K
14:08 173.60 173.60 173.60 173.60 0.2K
14:11 173.51 173.51 173.51 173.51 0.6K
14:12 173.47 173.52 173.47 173.52 0.8K
14:13 173.52 173.62 173.52 173.62 0.6K
14:14 173.60 173.60 173.60 173.60 0.3K
14:15 173.62 173.72 173.62 173.72 0.6K
14:16 173.78 173.85 173.78 173.85 0.3K
14:18 173.79 173.94 173.79 173.94 1.3K
14:19 173.99 173.99 173.99 173.99 1.6K
14:20 173.99 174.03 173.99 174.03 0.8K
14:21 174.06 174.10 174.06 174.10 0.2K
14:22 173.99 173.99 173.95 173.95 0.4K
14:23 173.82 174.01 173.82 174.01 1.6K
14:24 173.95 173.95 173.94 173.94 1.1K
14:25 173.90 173.90 173.88 173.89 0.5K
14:26 173.96 173.97 173.96 173.97 1.0K
14:27 173.93 173.99 173.93 173.99 1.7K
14:28 173.99 173.99 173.99 173.99 0.9K
14:29 173.93 173.93 173.93 173.93 0.4K
14:30 173.96 173.99 173.96 173.98 1.2K
14:31 173.98 174.01 173.98 174.01 1.0K
14:32 174.04 174.19 174.04 174.19 0.8K
14:33 174.14 174.20 174.14 174.20 0.3K
14:34 174.21 174.21 174.21 174.21 0.1K
14:35 174.18 174.23 174.18 174.23 1.3K
14:36 174.23 174.23 174.23 174.23 0.1K
14:37 174.20 174.22 174.10 174.10 3.2K
14:38 174.01 174.02 173.98 174.00 3.8K
14:39 174.01 174.07 173.99 174.07 0.9K
14:42 174.04 174.04 174.04 174.04 0.4K
14:43 174.12 174.12 174.12 174.12 0.1K
14:44 174.14 174.14 174.02 174.02 3.1K
14:45 174.03 174.03 173.99 173.99 0.9K
14:46 173.93 173.93 173.88 173.93 1.0K
14:47 173.97 173.99 173.97 173.99 0.2K
14:48 173.97 173.98 173.97 173.98 0.4K
14:50 173.93 173.99 173.93 173.99 0.5K
14:51 173.85 173.85 173.77 173.77 0.7K
14:52 173.78 173.78 173.75 173.75 0.2K
14:53 173.71 173.71 173.71 173.71 0.3K
14:54 173.73 173.75 173.73 173.75 0.7K
14:55 173.73 173.73 173.71 173.71 0.5K
14:56 173.74 173.78 173.74 173.78 0.6K
14:57 173.81 173.85 173.79 173.85 0.6K
14:58 173.84 173.87 173.81 173.81 1.3K
15:00 173.85 173.91 173.85 173.88 0.8K
15:01 173.86 173.86 173.77 173.77 0.6K
15:02 173.77 173.77 173.77 173.77 0.2K
15:04 173.78 173.82 173.78 173.82 0.2K
15:05 173.86 173.93 173.86 173.89 1.5K
15:06 173.92 173.98 173.92 173.98 0.5K
15:07 173.95 174.00 173.95 173.97 0.3K
15:08 174.01 174.09 174.01 174.09 0.3K
15:11 173.99 173.99 173.99 173.99 0.5K
15:12 174.01 174.01 174.01 174.01 0.2K
15:13 174.00 174.00 174.00 174.00 0.8K
15:14 174.05 174.05 173.92 173.92 0.5K
15:15 173.90 173.90 173.90 173.90 0.1K
15:17 173.94 174.01 173.94 174.01 0.6K
15:18 174.06 174.08 174.05 174.06 0.8K
15:19 174.00 174.00 173.95 173.95 0.8K
15:21 174.09 174.09 174.09 174.09 0.5K
15:22 174.03 174.03 173.94 173.99 1.1K
15:24 174.04 174.04 173.88 173.88 0.3K
15:25 173.94 173.96 173.94 173.96 0.6K
15:26 173.97 173.97 173.92 173.92 0.6K
15:27 173.86 173.86 173.85 173.85 0.5K
15:29 173.93 173.93 173.90 173.90 0.6K
15:30 173.85 173.85 173.82 173.82 1.2K
15:31 173.88 173.88 173.80 173.80 0.7K
15:32 173.78 173.78 173.73 173.73 0.6K
15:33 173.70 173.71 173.66 173.66 1.4K
15:34 173.64 173.64 173.54 173.54 2.0K
15:35 173.53 173.55 173.52 173.55 1.2K
15:36 173.55 173.55 173.52 173.52 1.5K
15:37 173.57 173.57 173.48 173.48 2.8K
15:38 173.46 173.53 173.44 173.53 2.2K
15:39 173.46 173.46 173.43 173.43 0.7K
15:40 173.41 173.51 173.41 173.51 0.8K
15:41 173.60 173.62 173.56 173.62 1.1K
15:42 173.58 173.62 173.52 173.62 1.7K
15:43 173.53 173.61 173.53 173.56 1.5K
15:44 173.58 173.58 173.58 173.58 0.2K
15:45 173.55 173.56 173.52 173.56 1.9K
15:46 173.56 173.58 173.56 173.58 0.8K
15:47 173.61 173.62 173.56 173.56 1.1K
15:48 173.60 173.66 173.60 173.66 1.6K
15:49 173.62 173.62 173.60 173.62 1.8K
15:50 173.42 173.45 173.39 173.40 4.7K
15:51 173.36 173.42 173.34 173.42 2.8K
15:52 173.41 173.44 173.40 173.44 1.2K
15:53 173.42 173.49 173.41 173.45 3.1K
15:54 173.47 173.69 173.47 173.69 2.9K
15:55 173.67 173.85 173.67 173.85 3.9K
15:56 173.84 173.93 173.82 173.91 5.3K
15:57 173.96 173.96 173.91 173.96 8.2K
15:58 173.98 174.00 173.79 173.81 5.4K
15:59 173.79 173.98 173.77 173.98 12.1K
16:00 173.83 173.83 173.83 173.83 167.7K
16:01 173.83 173.83 173.83 173.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据