伊格尔矿业

AEM
🏛️ 加拿大 →
234.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.76 175.29 174.27 175.29 21.9K
09:31 175.45 175.61 175.16 175.39 2.4K
09:32 175.51 175.81 175.23 175.81 1.9K
09:33 175.54 175.54 175.01 175.02 2.2K
09:34 174.79 175.12 174.49 174.69 2.4K
09:35 174.40 174.77 174.35 174.77 3.0K
09:36 174.57 174.66 174.50 174.50 1.8K
09:37 174.62 174.69 174.62 174.69 0.9K
09:38 174.71 174.76 174.71 174.76 1.0K
09:39 174.75 174.76 174.59 174.76 2.5K
09:40 174.84 175.12 174.84 175.12 0.7K
09:41 175.35 175.35 175.35 175.35 0.9K
09:42 175.19 175.21 175.12 175.12 1.5K
09:43 175.31 175.34 174.97 175.02 2.1K
09:44 175.23 175.33 175.19 175.25 1.3K
09:45 175.37 175.50 175.23 175.47 7.9K
09:46 175.49 175.49 175.25 175.25 2.0K
09:47 175.31 175.31 175.17 175.18 1.9K
09:48 175.24 175.33 175.24 175.31 0.7K
09:49 175.38 175.46 175.34 175.37 3.4K
09:50 175.26 175.32 175.11 175.11 1.9K
09:51 175.10 175.30 175.10 175.30 1.2K
09:52 175.31 175.87 175.31 175.87 2.6K
09:53 175.88 176.11 175.75 176.11 5.1K
09:54 176.15 176.15 175.88 175.89 3.7K
09:55 175.93 175.93 175.70 175.74 1.7K
09:56 175.72 175.72 175.42 175.42 1.6K
09:57 175.38 175.55 175.38 175.45 1.6K
09:58 175.28 175.28 175.28 175.28 0.7K
09:59 175.35 175.42 175.35 175.35 0.9K
10:00 175.47 175.47 175.25 175.30 4.3K
10:01 175.35 175.39 175.25 175.34 1.4K
10:02 175.44 175.44 175.31 175.31 1.8K
10:03 175.40 175.53 175.37 175.51 1.5K
10:04 175.45 175.49 175.35 175.35 2.7K
10:05 175.43 175.58 175.43 175.47 1.0K
10:06 175.49 175.50 175.44 175.44 2.7K
10:07 175.45 175.45 175.26 175.27 2.6K
10:08 175.21 175.21 175.17 175.21 0.8K
10:09 175.39 175.39 175.31 175.31 1.2K
10:10 175.28 175.29 175.22 175.23 0.7K
10:11 175.13 175.13 174.87 174.87 7.3K
10:12 174.84 175.20 174.84 175.19 1.0K
10:13 175.12 175.12 175.12 175.12 0.4K
10:14 175.12 175.17 175.12 175.17 0.2K
10:15 175.11 175.14 175.05 175.14 0.7K
10:16 175.19 175.26 175.18 175.26 0.9K
10:18 175.26 175.35 175.24 175.35 2.3K
10:19 175.29 175.39 175.25 175.39 0.7K
10:20 175.38 175.38 175.23 175.23 1.0K
10:21 175.11 175.18 175.09 175.18 0.5K
10:22 175.26 175.40 175.26 175.35 1.3K
10:23 175.34 175.34 175.14 175.14 0.8K
10:24 175.06 175.09 174.97 174.97 0.8K
10:25 174.90 174.90 174.84 174.84 0.5K
10:26 174.76 174.82 174.75 174.75 1.8K
10:27 174.67 174.67 174.60 174.63 0.5K
10:28 174.59 174.60 174.49 174.49 2.3K
10:30 174.58 174.72 174.58 174.72 1.5K
10:31 174.74 174.92 174.74 174.92 0.5K
10:32 175.00 175.17 175.00 175.17 5.2K
10:33 175.23 175.26 175.06 175.06 1.5K
10:34 175.18 175.28 175.18 175.28 0.4K
10:35 175.31 175.33 175.31 175.33 0.4K
10:36 175.40 175.40 175.14 175.14 3.8K
10:37 175.18 175.31 175.18 175.31 1.0K
10:38 175.26 175.50 175.26 175.42 5.2K
10:39 175.46 175.46 175.42 175.46 0.6K
10:40 175.40 175.40 175.24 175.24 0.6K
10:41 175.22 175.22 174.99 174.99 0.9K
10:42 175.08 175.08 175.04 175.04 1.3K
10:43 174.99 175.01 174.99 175.00 0.5K
10:45 174.93 175.10 174.93 175.10 1.0K
10:46 175.13 175.20 175.13 175.16 2.1K
10:47 175.05 175.23 175.05 175.23 0.6K
10:48 175.20 175.39 175.20 175.33 1.4K
10:49 175.39 175.41 175.32 175.32 1.3K
10:50 175.32 175.59 175.32 175.59 2.6K
10:51 175.55 175.55 175.55 175.55 0.1K
10:52 175.58 175.58 175.52 175.52 0.5K
10:53 175.51 175.63 175.41 175.41 3.0K
10:54 175.48 175.48 175.38 175.38 0.5K
10:55 175.40 175.40 175.32 175.35 0.8K
10:56 175.29 175.29 175.29 175.29 0.1K
10:57 175.23 175.23 175.21 175.21 0.4K
10:58 175.07 175.29 175.06 175.23 1.5K
10:59 175.26 175.33 175.20 175.20 0.8K
11:00 175.20 175.20 175.16 175.17 0.7K
11:01 175.10 175.14 175.01 175.14 0.8K
11:02 175.09 175.09 175.03 175.03 0.9K
11:03 175.13 175.31 175.13 175.20 1.4K
11:04 175.12 175.12 175.04 175.04 1.0K
11:05 175.11 175.11 175.11 175.11 0.3K
11:07 175.14 175.34 175.14 175.34 0.8K
11:08 175.32 175.59 175.32 175.59 1.9K
11:09 175.61 175.65 175.61 175.65 0.2K
11:10 175.66 175.68 175.66 175.68 0.3K
11:11 175.65 175.65 175.43 175.43 1.6K
11:12 175.38 175.42 175.18 175.18 1.0K
11:13 175.09 175.33 175.07 175.33 1.2K
11:14 175.32 175.32 175.22 175.22 0.7K
11:15 175.20 175.25 175.20 175.25 0.4K
11:16 175.40 175.40 175.36 175.36 0.8K
11:17 175.33 175.33 175.22 175.22 0.7K
11:18 175.18 175.21 175.18 175.21 0.4K
11:19 175.21 175.28 175.17 175.28 1.0K
11:20 175.31 175.31 175.26 175.26 0.5K
11:21 175.35 175.40 175.29 175.29 0.8K
11:22 175.29 175.29 175.27 175.27 0.7K
11:23 175.25 175.25 175.19 175.19 0.4K
11:24 175.19 175.24 175.13 175.13 1.8K
11:25 175.10 175.10 175.10 175.10 0.1K
11:27 175.07 175.07 174.94 174.94 0.8K
11:28 174.94 175.06 174.94 175.06 0.4K
11:29 175.04 175.19 175.04 175.19 1.6K
11:30 175.09 175.13 175.03 175.10 1.4K
11:32 175.11 175.11 175.02 175.02 0.5K
11:33 175.05 175.12 175.05 175.10 0.6K
11:34 175.09 175.14 175.09 175.10 0.5K
11:35 175.09 175.09 175.05 175.05 0.2K
11:36 175.02 175.03 174.91 175.01 0.9K
11:37 174.96 175.05 174.88 175.05 1.7K
11:38 175.09 175.09 175.04 175.04 0.5K
11:40 174.93 174.93 174.90 174.90 1.3K
11:41 174.71 174.73 174.71 174.73 1.4K
11:42 174.77 174.77 174.77 174.77 0.1K
11:43 174.69 174.69 174.60 174.60 0.6K
11:45 174.56 174.56 174.35 174.42 2.4K
11:46 174.51 174.51 174.44 174.44 1.6K
11:47 174.32 174.36 174.30 174.35 1.6K
11:48 174.36 174.47 174.36 174.47 0.5K
11:49 174.42 174.42 174.37 174.37 0.5K
11:50 174.43 174.51 174.43 174.51 0.9K
11:51 174.45 174.61 174.45 174.61 0.5K
11:52 174.62 174.70 174.62 174.69 0.5K
11:54 174.67 174.78 174.49 174.49 3.0K
11:55 174.50 174.50 173.88 173.88 3.6K
11:56 173.96 174.06 173.86 173.86 2.9K
11:57 173.87 173.96 173.60 173.63 2.5K
11:58 173.66 173.90 173.61 173.90 2.1K
11:59 173.80 173.80 173.63 173.75 8.9K
12:00 173.73 173.84 173.66 173.84 2.9K
12:01 173.85 173.87 173.59 173.63 4.5K
12:02 173.54 173.61 173.45 173.45 8.4K
12:03 173.37 173.41 173.22 173.37 1.9K
12:04 173.55 173.75 173.52 173.52 3.3K
12:05 173.51 173.81 173.50 173.81 2.4K
12:06 173.82 174.00 173.79 174.00 5.7K
12:07 174.04 174.12 174.00 174.00 2.2K
12:08 173.98 174.07 173.97 174.07 3.7K
12:09 174.10 174.19 174.10 174.19 2.6K
12:10 174.32 174.32 174.21 174.28 0.5K
12:11 174.26 174.42 174.20 174.42 2.2K
12:12 174.26 174.26 173.99 173.99 1.3K
12:13 174.04 174.12 174.00 174.09 2.3K
12:14 174.12 174.19 174.04 174.04 1.1K
12:15 174.01 174.15 174.01 174.05 1.1K
12:16 173.99 173.99 173.92 173.95 1.7K
12:17 173.88 174.00 173.85 173.98 1.5K
12:18 174.05 174.11 174.03 174.03 1.4K
12:19 173.98 174.03 173.97 174.03 0.8K
12:20 174.04 174.15 173.99 173.99 1.2K
12:21 173.96 173.99 173.65 173.65 2.9K
12:22 173.72 173.74 173.68 173.68 3.3K
12:23 173.62 173.81 173.53 173.81 2.2K
12:24 173.90 173.90 173.84 173.84 1.0K
12:25 173.89 173.89 173.84 173.84 0.9K
12:26 173.89 173.89 173.80 173.80 0.9K
12:27 173.83 173.83 173.77 173.77 0.9K
12:28 173.73 173.73 173.60 173.60 0.9K
12:29 173.53 173.53 173.50 173.53 1.6K
12:30 173.46 173.69 173.46 173.69 0.8K
12:31 173.72 173.72 173.54 173.54 1.7K
12:32 173.52 173.59 173.52 173.59 0.6K
12:33 173.64 173.71 173.52 173.52 2.5K
12:34 173.59 173.63 173.39 173.42 1.2K
12:35 173.40 173.40 173.38 173.38 0.2K
12:36 173.46 173.49 173.46 173.49 0.2K
12:37 173.46 173.62 173.46 173.62 0.7K
12:38 173.58 173.66 173.57 173.57 0.6K
12:39 173.58 173.68 173.58 173.68 0.3K
12:40 173.77 173.80 173.73 173.80 1.2K
12:41 173.76 173.78 173.72 173.78 0.3K
12:42 173.62 173.62 173.50 173.58 1.2K
12:43 173.61 173.65 173.61 173.65 0.2K
12:44 173.73 173.73 173.73 173.73 0.2K
12:45 173.75 173.75 173.74 173.75 0.6K
12:46 173.68 173.68 173.65 173.65 0.7K
12:47 173.53 173.56 173.50 173.56 1.0K
12:48 173.48 173.48 173.48 173.48 0.2K
12:49 173.59 173.64 173.50 173.50 1.1K
12:50 173.50 173.50 173.49 173.49 0.3K
12:51 173.56 173.58 173.56 173.58 0.4K
12:52 173.54 173.54 173.45 173.45 0.7K
12:53 173.36 173.36 173.28 173.36 1.4K
12:54 173.29 173.29 173.25 173.25 0.7K
12:55 173.33 173.33 173.28 173.28 0.5K
12:56 173.28 173.28 173.28 173.28 0.1K
12:57 173.24 173.24 173.24 173.24 0.3K
12:58 173.23 173.23 173.11 173.11 1.5K
12:59 173.10 173.22 173.10 173.21 0.7K
13:00 173.19 173.40 173.18 173.40 1.1K
13:01 173.40 173.49 173.40 173.49 0.9K
13:02 173.40 173.54 173.40 173.54 1.1K
13:03 173.58 173.60 173.49 173.52 1.3K
13:04 173.49 173.49 173.28 173.28 2.6K
13:05 173.54 173.55 173.50 173.50 1.6K
13:06 173.54 173.54 173.50 173.51 0.9K
13:07 173.54 173.58 173.54 173.58 0.3K
13:08 173.60 173.60 173.13 173.31 5.6K
13:09 173.40 173.45 173.27 173.39 4.6K
13:10 173.33 173.43 173.33 173.43 1.0K
13:11 173.46 173.46 173.31 173.41 1.4K
13:12 173.45 173.55 173.45 173.55 0.8K
13:13 173.60 173.60 173.33 173.49 2.3K
13:14 173.54 173.58 173.54 173.58 1.0K
13:15 173.65 173.75 173.65 173.71 0.8K
13:16 173.80 173.82 173.76 173.76 0.4K
13:17 173.81 173.81 173.80 173.80 0.2K
13:18 173.85 174.04 173.85 174.01 2.5K
13:19 173.96 173.96 173.87 173.87 0.8K
13:20 173.93 173.93 173.86 173.86 0.6K
13:21 173.85 173.89 173.82 173.89 0.7K
13:22 173.83 173.85 173.83 173.85 0.6K
13:24 173.83 173.83 173.75 173.75 1.1K
13:25 173.74 173.74 173.67 173.67 0.3K
13:26 173.67 173.67 173.67 173.67 0.1K
13:27 173.74 173.74 173.68 173.68 0.2K
13:28 173.54 173.54 173.44 173.44 6.8K
13:29 173.41 173.44 173.41 173.44 0.2K
13:30 173.32 173.33 173.15 173.15 1.5K
13:31 173.07 173.15 173.04 173.04 1.5K
13:32 173.10 173.13 173.10 173.13 0.6K
13:33 173.17 173.38 173.17 173.38 1.4K
13:34 173.44 173.50 173.39 173.39 0.8K
13:35 173.36 173.42 173.36 173.42 1.0K
13:36 173.39 173.43 173.34 173.34 0.7K
13:37 173.29 173.29 173.23 173.28 0.7K
13:38 173.24 173.24 173.14 173.14 0.4K
13:39 173.18 173.18 173.13 173.13 0.2K
13:40 173.15 173.15 173.02 173.02 1.5K
13:41 173.21 173.22 173.17 173.17 1.0K
13:42 173.13 173.16 173.13 173.16 0.2K
13:43 173.07 173.20 173.07 173.20 1.8K
13:44 173.15 173.17 173.15 173.17 0.2K
13:45 173.23 173.25 173.16 173.25 0.6K
13:47 173.32 173.33 173.28 173.30 2.1K
13:48 173.28 173.28 173.28 173.28 0.1K
13:49 173.29 173.29 173.29 173.29 0.2K
13:50 173.19 173.37 173.19 173.37 0.8K
13:51 173.43 173.54 173.41 173.51 1.4K
13:52 173.57 173.57 173.50 173.50 1.1K
13:53 173.42 173.42 173.35 173.35 0.3K
13:54 173.32 173.33 173.32 173.33 0.6K
13:55 173.29 173.31 173.29 173.31 0.2K
13:56 173.36 173.37 173.36 173.37 0.3K
13:57 173.34 173.34 173.34 173.34 0.1K
13:58 173.34 173.34 173.30 173.30 0.5K
13:59 173.27 173.27 173.20 173.23 1.1K
14:00 173.20 173.20 173.10 173.10 2.5K
14:01 173.10 173.20 173.10 173.17 3.5K
14:02 173.15 173.31 173.15 173.30 0.8K
14:03 173.42 173.42 173.32 173.32 0.5K
14:04 173.34 173.39 173.34 173.39 0.4K
14:05 173.42 173.49 173.42 173.49 0.4K
14:06 173.45 173.49 173.45 173.49 0.3K
14:07 173.52 173.53 173.47 173.47 0.6K
14:08 173.51 173.53 173.49 173.49 0.9K
14:09 173.53 173.54 173.53 173.54 0.5K
14:10 173.53 173.53 173.41 173.41 1.3K
14:11 173.49 173.54 173.49 173.54 0.4K
14:13 173.47 173.55 173.47 173.55 0.8K
14:14 173.53 173.58 173.53 173.58 0.4K
14:15 173.60 173.65 173.58 173.58 1.3K
14:17 173.59 173.61 173.54 173.54 0.8K
14:18 173.53 173.53 173.49 173.53 0.3K
14:19 173.59 173.59 173.49 173.49 0.2K
14:20 173.47 173.47 173.37 173.37 0.6K
14:21 173.44 173.45 173.43 173.43 0.6K
14:22 173.47 173.51 173.47 173.51 0.2K
14:23 173.44 173.44 173.41 173.41 0.5K
14:24 173.40 173.44 173.40 173.44 1.4K
14:25 173.45 173.45 173.35 173.35 1.3K
14:26 173.45 173.45 173.39 173.39 0.4K
14:27 173.38 173.38 173.38 173.38 0.1K
14:28 173.36 173.37 173.35 173.37 3.2K
14:29 173.35 173.37 173.24 173.24 2.1K
14:30 173.26 173.35 173.26 173.35 0.4K
14:31 173.33 173.49 173.33 173.49 1.3K
14:32 173.51 173.63 173.48 173.48 1.6K
14:33 173.60 173.60 173.60 173.60 0.5K
14:34 173.56 173.58 173.56 173.58 0.5K
14:35 173.59 173.71 173.59 173.71 0.9K
14:36 173.72 173.72 173.69 173.69 0.5K
14:37 173.68 173.70 173.67 173.70 0.5K
14:38 173.69 173.69 173.58 173.58 1.1K
14:39 173.58 173.58 173.58 173.58 0.1K
14:40 173.52 173.54 173.50 173.50 0.7K
14:41 173.49 173.49 173.49 173.49 0.2K
14:42 173.43 173.43 173.41 173.41 0.3K
14:43 173.37 173.37 173.37 173.37 0.1K
14:44 173.26 173.26 173.25 173.25 0.4K
14:45 173.21 173.26 173.20 173.26 0.6K
14:46 173.30 173.34 173.30 173.34 0.2K
14:47 173.33 173.35 173.33 173.35 0.7K
14:48 173.23 173.23 173.23 173.23 0.4K
14:50 173.32 173.33 173.32 173.33 0.4K
14:51 173.38 173.40 173.36 173.36 0.4K
14:52 173.30 173.40 173.30 173.40 0.8K
14:53 173.36 173.38 173.36 173.38 0.2K
14:54 173.38 173.38 173.33 173.33 0.5K
14:55 173.34 173.36 173.31 173.36 1.1K
14:56 173.40 173.40 173.26 173.26 3.4K
14:57 173.25 173.26 173.21 173.22 0.8K
14:58 173.20 173.20 173.19 173.19 0.2K
14:59 173.18 173.31 173.18 173.31 1.4K
15:00 173.29 173.29 173.28 173.28 0.6K
15:01 173.26 173.28 173.22 173.27 1.3K
15:02 173.23 173.31 173.23 173.30 1.7K
15:04 173.32 173.41 173.32 173.41 0.7K
15:05 173.46 173.46 173.40 173.40 0.9K
15:06 173.30 173.39 173.30 173.39 0.9K
15:07 173.39 173.41 173.39 173.39 0.6K
15:08 173.41 173.43 173.41 173.43 0.7K
15:09 173.44 173.44 173.44 173.44 0.1K
15:10 173.46 173.46 173.41 173.41 1.0K
15:11 173.38 173.39 173.27 173.27 0.6K
15:12 173.32 173.34 173.30 173.30 1.4K
15:13 173.33 173.37 173.32 173.32 0.7K
15:14 173.35 173.41 173.35 173.41 1.0K
15:15 173.43 173.47 173.42 173.42 0.6K
15:16 173.45 173.56 173.45 173.56 0.8K
15:17 173.58 173.58 173.54 173.54 0.6K
15:18 173.49 173.53 173.49 173.53 0.8K
15:19 173.46 173.50 173.45 173.50 0.5K
15:20 173.47 173.47 173.44 173.47 1.3K
15:21 173.50 173.50 173.46 173.49 0.6K
15:22 173.48 173.48 173.41 173.41 0.6K
15:23 173.40 173.48 173.40 173.48 0.6K
15:24 173.50 173.52 173.35 173.41 1.7K
15:25 173.44 173.44 173.44 173.44 0.1K
15:26 173.35 173.38 173.30 173.31 2.2K
15:27 173.19 173.25 173.18 173.18 2.4K
15:28 173.19 173.28 173.19 173.28 0.4K
15:29 173.29 173.29 173.26 173.28 0.8K
15:30 173.29 173.30 173.27 173.30 1.6K
15:31 173.30 173.33 173.21 173.21 2.0K
15:32 173.22 173.23 173.18 173.23 1.6K
15:33 173.21 173.27 173.21 173.26 2.1K
15:34 173.27 173.30 173.22 173.22 2.7K
15:35 173.20 173.30 173.20 173.30 1.9K
15:36 173.30 173.30 173.24 173.24 1.1K
15:37 173.20 173.26 173.20 173.23 1.2K
15:38 173.25 173.30 173.21 173.28 1.9K
15:39 173.28 173.28 173.25 173.25 1.4K
15:40 173.24 173.24 173.20 173.21 1.6K
15:41 173.19 173.27 173.19 173.27 1.5K
15:42 173.24 173.27 173.24 173.25 1.5K
15:43 173.25 173.27 173.25 173.27 0.4K
15:44 173.25 173.25 173.24 173.24 0.7K
15:45 173.25 173.25 173.21 173.24 0.9K
15:46 173.22 173.22 173.21 173.21 1.0K
15:47 173.23 173.23 173.20 173.21 1.7K
15:48 173.24 173.25 173.19 173.21 2.5K
15:49 173.21 173.22 173.17 173.19 1.3K
15:50 173.06 173.11 173.06 173.08 4.1K
15:51 173.12 173.14 173.07 173.14 2.8K
15:52 173.14 173.26 173.14 173.26 3.1K
15:53 173.24 173.28 173.19 173.19 4.5K
15:54 173.22 173.32 173.21 173.29 4.3K
15:55 173.23 173.26 173.12 173.21 8.0K
15:56 173.23 173.23 172.90 172.90 7.7K
15:57 172.96 173.07 172.95 172.95 9.6K
15:58 172.98 172.99 172.87 172.87 12.0K
15:59 172.83 172.97 172.83 172.92 10.6K
16:00 172.92 172.92 172.92 172.92 193.4K
16:01 172.92 172.92 172.92 172.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据