伊格尔矿业

AEM
🏛️ 加拿大 →
234.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.11 169.59 169.11 169.59 15.2K
09:31 169.26 169.40 169.26 169.40 0.3K
09:32 169.43 170.14 169.43 169.77 5.8K
09:33 169.72 169.72 169.52 169.52 0.5K
09:34 169.52 169.52 169.25 169.52 4.6K
09:35 169.57 169.71 169.08 169.08 1.8K
09:36 169.01 169.50 169.01 169.50 0.3K
09:37 169.26 169.46 169.17 169.46 1.2K
09:38 169.40 169.40 169.26 169.26 0.4K
09:39 169.40 169.41 169.13 169.41 0.5K
09:40 169.54 169.67 169.40 169.41 0.9K
09:41 169.17 169.17 169.17 169.17 1.6K
09:42 169.13 169.33 169.13 169.33 0.8K
09:43 169.32 169.32 169.32 169.32 0.2K
09:44 169.29 169.29 169.28 169.28 0.2K
09:45 169.31 169.31 169.17 169.23 0.7K
09:46 169.31 169.39 169.28 169.28 0.7K
09:47 169.23 169.37 169.16 169.37 0.7K
09:48 169.42 169.72 169.42 169.72 2.6K
09:49 169.73 170.07 169.73 170.07 5.6K
09:50 170.13 170.33 170.13 170.33 8.9K
09:51 170.24 170.61 170.24 170.46 7.4K
09:52 170.40 170.42 170.06 170.06 2.8K
09:53 170.11 170.21 169.99 169.99 4.2K
09:54 169.86 170.10 169.86 170.00 3.4K
09:55 169.93 170.00 169.78 169.87 3.3K
09:56 169.80 169.89 169.51 169.51 2.5K
09:57 169.50 169.67 169.49 169.61 2.8K
09:58 169.72 169.91 169.72 169.85 1.3K
09:59 169.91 169.91 169.76 169.86 3.3K
10:00 169.71 169.71 169.50 169.54 3.3K
10:01 169.49 170.18 169.49 170.18 2.9K
10:02 170.36 170.53 170.29 170.53 2.6K
10:03 170.49 170.49 170.27 170.36 1.6K
10:04 170.45 170.58 170.45 170.51 1.0K
10:05 170.51 170.62 170.51 170.51 3.0K
10:06 170.57 170.61 170.31 170.31 2.4K
10:07 170.28 170.38 170.27 170.38 1.2K
10:08 170.36 170.58 170.36 170.51 1.9K
10:09 170.57 170.58 170.40 170.40 0.9K
10:10 170.27 170.33 170.09 170.33 2.0K
10:11 170.26 170.46 170.26 170.46 1.9K
10:12 170.53 170.76 170.52 170.67 8.6K
10:13 170.69 170.98 170.65 170.98 22.1K
10:14 170.97 170.97 170.88 170.91 1.1K
10:15 170.90 171.26 170.80 171.19 3.2K
10:16 171.34 171.34 171.21 171.27 1.9K
10:17 171.23 171.28 170.92 170.92 3.2K
10:18 171.00 171.29 171.00 171.29 1.1K
10:19 171.43 171.56 171.43 171.56 1.4K
10:20 171.53 171.67 171.51 171.67 2.5K
10:21 171.75 171.87 171.75 171.82 1.1K
10:22 171.88 171.88 171.52 171.52 1.9K
10:23 171.57 171.66 171.55 171.55 0.9K
10:24 171.59 171.59 171.45 171.59 1.3K
10:25 171.47 171.73 171.47 171.73 1.3K
10:26 171.72 171.72 171.66 171.70 1.8K
10:27 171.80 172.06 171.80 172.06 5.0K
10:28 172.07 172.13 172.06 172.07 2.2K
10:29 172.14 172.14 172.08 172.08 6.9K
10:30 172.04 172.07 171.92 171.92 4.7K
10:31 171.89 171.99 171.89 171.92 1.5K
10:32 172.01 172.27 172.00 172.27 4.1K
10:33 172.36 172.48 172.36 172.45 2.2K
10:34 172.46 172.54 172.28 172.28 11.6K
10:35 172.37 172.38 172.20 172.20 1.9K
10:36 172.38 172.47 172.36 172.36 3.2K
10:37 172.38 172.50 172.32 172.48 2.6K
10:38 172.46 172.80 172.46 172.75 3.6K
10:39 172.77 172.86 172.69 172.70 1.2K
10:40 172.80 173.05 172.80 173.01 3.3K
10:41 173.00 173.20 172.98 173.16 2.1K
10:42 173.12 173.19 173.08 173.14 1.5K
10:43 173.17 173.19 172.96 173.19 9.0K
10:44 173.17 173.23 173.14 173.23 0.9K
10:45 173.30 173.40 173.28 173.28 9.3K
10:46 173.30 173.30 173.20 173.20 2.5K
10:47 173.16 173.20 173.08 173.20 7.0K
10:48 173.21 173.30 173.20 173.20 6.5K
10:49 173.20 173.20 172.96 172.99 3.2K
10:50 173.04 173.20 173.04 173.04 8.6K
10:51 173.04 173.24 173.04 173.24 10.6K
10:52 173.24 173.24 173.16 173.21 1.9K
10:53 173.24 173.40 173.13 173.13 5.6K
10:54 173.19 173.19 173.07 173.07 0.4K
10:55 172.92 172.92 172.74 172.74 1.8K
10:56 172.51 172.75 172.51 172.75 4.0K
10:57 172.84 172.85 172.73 172.74 1.9K
10:58 172.71 172.72 172.60 172.67 1.7K
10:59 172.69 172.74 172.67 172.67 3.4K
11:00 172.65 172.89 172.62 172.76 1.5K
11:01 172.77 172.85 172.75 172.85 1.2K
11:02 173.00 173.10 173.00 173.10 1.0K
11:03 173.15 173.15 173.07 173.14 1.1K
11:04 173.21 173.38 173.21 173.38 1.6K
11:05 173.42 173.48 173.33 173.33 2.0K
11:06 173.40 173.46 173.32 173.32 1.9K
11:07 173.30 173.47 173.26 173.47 0.9K
11:08 173.50 173.50 173.34 173.34 4.8K
11:09 173.31 173.31 172.93 172.93 4.5K
11:10 172.90 173.14 172.90 173.14 2.2K
11:11 173.12 173.15 172.99 173.03 0.9K
11:12 172.98 173.08 172.98 173.01 0.8K
11:13 172.92 172.92 172.80 172.82 1.4K
11:14 172.87 173.05 172.87 172.99 2.3K
11:15 172.94 173.01 172.94 172.99 0.7K
11:16 172.93 172.96 172.93 172.96 0.6K
11:17 172.89 173.03 172.83 172.87 1.4K
11:18 172.87 172.87 172.87 172.87 0.2K
11:19 172.86 173.05 172.85 173.00 1.9K
11:20 172.95 173.15 172.95 173.15 1.7K
11:21 173.12 173.20 173.12 173.20 0.9K
11:22 173.26 173.27 173.14 173.27 5.9K
11:23 173.25 173.45 173.25 173.45 6.9K
11:24 173.40 173.61 173.40 173.61 4.1K
11:25 173.63 173.64 173.48 173.48 4.2K
11:26 173.50 173.56 173.50 173.55 3.0K
11:27 173.55 173.82 173.55 173.82 6.1K
11:28 173.80 173.80 173.65 173.72 5.5K
11:29 173.72 173.75 173.48 173.48 5.5K
11:30 173.40 173.59 173.40 173.51 3.7K
11:31 173.53 173.59 173.52 173.52 2.8K
11:32 173.57 173.58 173.47 173.47 2.1K
11:33 173.43 173.43 173.42 173.42 0.4K
11:34 173.43 173.43 173.27 173.37 3.8K
11:35 173.39 173.40 173.34 173.34 1.4K
11:36 173.26 173.26 173.06 173.06 1.4K
11:37 173.16 173.21 173.10 173.21 1.3K
11:38 173.23 173.23 173.12 173.17 1.1K
11:39 173.16 173.18 173.05 173.11 3.0K
11:40 173.04 173.04 172.98 172.98 0.6K
11:41 173.06 173.10 172.99 173.03 2.1K
11:42 173.03 173.03 172.93 173.00 1.3K
11:43 173.01 173.01 172.96 172.96 0.7K
11:44 173.02 173.03 172.95 172.96 1.5K
11:45 172.87 172.96 172.87 172.96 0.4K
11:46 172.94 172.94 172.78 172.86 1.6K
11:47 172.91 173.10 172.91 173.10 1.1K
11:48 173.11 173.11 173.02 173.02 1.8K
11:49 173.04 173.04 173.04 173.04 0.4K
11:50 173.06 173.24 173.06 173.21 2.0K
11:51 173.20 173.31 173.20 173.31 2.0K
11:52 173.38 173.62 173.38 173.62 4.1K
11:53 173.55 173.75 173.55 173.69 1.0K
11:54 173.82 173.93 173.82 173.91 0.7K
11:55 173.94 174.08 173.94 174.07 7.3K
11:56 174.12 174.12 174.04 174.10 1.3K
11:57 174.11 174.12 174.01 174.01 4.2K
11:58 174.04 174.13 174.02 174.13 4.2K
11:59 174.12 174.15 174.08 174.08 2.0K
12:00 174.07 174.07 173.91 173.91 2.2K
12:01 173.88 174.07 173.88 174.07 0.9K
12:02 174.01 174.01 173.84 173.89 2.0K
12:03 173.98 173.99 173.87 173.90 1.1K
12:04 173.93 174.11 173.93 174.11 1.0K
12:05 174.06 174.20 174.04 174.20 1.8K
12:06 174.29 174.36 174.29 174.30 1.9K
12:07 174.36 174.51 174.36 174.51 3.1K
12:08 174.49 174.53 174.48 174.53 3.2K
12:09 174.49 174.59 174.49 174.59 2.1K
12:10 174.76 174.76 174.69 174.69 3.0K
12:11 174.75 174.75 174.68 174.74 2.7K
12:12 174.75 174.81 174.74 174.74 2.2K
12:13 174.77 174.82 174.72 174.72 2.0K
12:14 174.77 174.77 174.66 174.66 3.7K
12:15 174.68 174.68 174.58 174.58 3.2K
12:16 174.62 174.62 174.60 174.60 0.6K
12:17 174.59 174.59 174.47 174.53 1.8K
12:18 174.52 174.53 174.49 174.52 0.7K
12:19 174.53 174.64 174.53 174.64 1.8K
12:20 174.63 174.68 174.62 174.68 0.5K
12:21 174.70 174.70 174.69 174.69 1.3K
12:22 174.69 174.76 174.61 174.67 2.1K
12:23 174.62 174.69 174.61 174.69 1.3K
12:24 174.70 174.78 174.70 174.78 1.5K
12:25 174.73 174.76 174.73 174.76 0.7K
12:26 174.79 174.90 174.79 174.90 2.9K
12:27 174.94 174.97 174.89 174.96 4.2K
12:28 174.89 174.95 174.88 174.95 1.1K
12:29 174.94 174.94 174.70 174.70 2.6K
12:30 174.75 174.77 174.74 174.74 0.8K
12:31 174.75 174.93 174.75 174.93 1.6K
12:32 174.92 174.94 174.89 174.94 1.0K
12:33 174.94 174.95 174.94 174.95 0.2K
12:34 174.94 175.00 174.93 174.93 24.5K
12:35 174.99 175.07 174.99 175.07 2.7K
12:36 175.09 175.09 175.02 175.08 3.0K
12:37 175.10 175.10 175.10 175.10 0.5K
12:38 175.15 175.25 175.14 175.25 3.1K
12:39 175.31 175.31 175.29 175.29 1.0K
12:40 175.33 175.44 175.25 175.37 4.9K
12:41 175.35 175.35 175.35 175.35 0.6K
12:42 175.33 175.38 175.16 175.38 2.4K
12:43 175.35 175.42 175.35 175.42 0.2K
12:44 175.39 175.39 175.24 175.27 4.3K
12:45 175.20 175.24 175.12 175.14 2.3K
12:46 175.16 175.16 175.03 175.03 2.4K
12:47 175.10 175.15 175.10 175.15 0.4K
12:48 175.20 175.32 175.20 175.32 0.5K
12:49 175.23 175.28 175.20 175.20 1.6K
12:50 175.16 175.31 175.16 175.31 1.1K
12:51 175.35 175.38 175.35 175.38 0.5K
12:52 175.40 175.50 175.40 175.44 2.5K
12:53 175.45 175.49 175.42 175.46 1.8K
12:54 175.45 175.53 175.22 175.22 6.7K
12:55 175.28 175.28 175.28 175.28 0.4K
12:56 175.26 175.34 175.26 175.34 1.1K
12:57 175.31 175.31 175.12 175.12 1.4K
12:58 175.07 175.11 175.04 175.07 1.6K
12:59 175.12 175.26 175.12 175.26 0.5K
13:00 175.27 175.27 175.19 175.19 1.9K
13:01 175.22 175.22 175.04 175.04 1.3K
13:02 175.03 175.03 174.98 175.03 1.3K
13:03 175.01 175.01 174.89 174.89 1.2K
13:04 174.91 175.00 174.91 175.00 0.9K
13:05 174.96 174.96 174.85 174.85 2.3K
13:06 174.75 174.82 174.75 174.82 1.2K
13:07 174.86 175.00 174.86 175.00 0.8K
13:08 174.95 174.95 174.80 174.80 1.9K
13:09 174.83 174.86 174.83 174.83 0.3K
13:10 174.83 174.85 174.69 174.69 3.0K
13:11 174.57 174.68 174.56 174.68 1.2K
13:12 174.67 174.82 174.67 174.82 3.7K
13:13 174.90 175.08 174.88 175.08 6.7K
13:14 175.05 175.08 175.03 175.08 2.8K
13:15 175.08 175.26 175.06 175.26 7.1K
13:16 175.26 175.29 175.26 175.27 1.2K
13:17 175.33 175.45 175.33 175.42 1.3K
13:18 175.39 175.47 175.37 175.47 0.9K
13:19 175.50 175.61 175.50 175.54 3.0K
13:20 175.57 175.63 175.57 175.58 2.8K
13:21 175.57 175.73 175.56 175.73 1.9K
13:22 175.75 175.78 175.75 175.78 0.8K
13:23 175.74 175.77 175.74 175.77 0.7K
13:24 175.88 175.90 175.82 175.86 2.4K
13:25 175.89 175.95 175.89 175.95 1.2K
13:26 175.91 175.94 175.89 175.94 1.9K
13:27 175.96 176.13 175.96 176.13 6.4K
13:28 176.29 176.29 176.10 176.10 3.8K
13:29 176.09 176.09 176.00 176.01 6.3K
13:30 175.99 176.00 175.95 175.99 1.7K
13:31 175.97 176.05 175.94 175.94 2.1K
13:32 176.02 176.05 175.91 176.05 1.4K
13:33 176.08 176.17 176.06 176.09 1.9K
13:34 176.07 176.07 175.91 176.05 6.0K
13:35 175.98 176.02 175.94 175.97 1.3K
13:36 176.03 176.16 175.99 176.16 1.5K
13:37 176.15 176.16 176.11 176.16 0.9K
13:38 176.17 176.19 176.16 176.16 0.6K
13:39 176.20 176.20 176.10 176.10 1.4K
13:40 176.15 176.21 176.15 176.21 0.8K
13:41 176.22 176.23 176.19 176.23 1.8K
13:42 176.17 176.17 176.12 176.12 1.9K
13:43 176.24 176.28 176.22 176.22 1.4K
13:44 176.27 176.27 176.11 176.11 1.7K
13:45 176.13 176.14 176.07 176.14 1.7K
13:46 176.14 176.16 176.00 176.00 2.6K
13:47 175.95 176.06 175.95 176.06 0.8K
13:48 175.99 175.99 175.98 175.98 1.1K
13:49 175.95 175.99 175.90 175.90 3.1K
13:50 175.94 175.97 175.94 175.94 1.4K
13:51 175.97 176.08 175.97 176.08 0.9K
13:52 176.09 176.10 176.04 176.10 1.6K
13:53 176.14 176.16 176.04 176.08 2.5K
13:54 176.02 176.07 176.02 176.07 1.1K
13:55 176.10 176.13 176.10 176.13 0.6K
13:56 176.19 176.45 176.19 176.45 3.8K
13:57 176.37 176.44 176.36 176.36 2.8K
13:58 176.37 176.38 176.32 176.33 1.5K
13:59 176.36 176.36 176.31 176.31 2.4K
14:00 176.28 176.29 176.22 176.22 1.8K
14:01 176.22 176.26 176.17 176.26 1.1K
14:02 176.22 176.28 176.22 176.28 0.5K
14:03 176.24 176.37 176.24 176.26 1.7K
14:04 176.32 176.32 176.32 176.32 0.1K
14:05 176.29 176.29 176.20 176.27 2.3K
14:06 176.31 176.41 176.31 176.35 1.9K
14:07 176.33 176.33 176.21 176.23 2.1K
14:08 176.27 176.38 176.27 176.38 1.8K
14:09 176.29 176.33 176.29 176.33 0.2K
14:10 176.31 176.32 176.26 176.28 1.4K
14:11 176.24 176.33 176.24 176.33 1.0K
14:12 176.28 176.40 176.28 176.40 1.5K
14:13 176.41 176.58 176.41 176.46 3.9K
14:14 176.43 176.43 176.43 176.43 0.3K
14:15 176.45 176.45 176.22 176.22 2.6K
14:16 176.24 176.24 176.14 176.14 2.2K
14:17 176.16 176.18 176.11 176.18 0.8K
14:18 176.13 176.27 176.13 176.27 1.0K
14:19 176.20 176.39 176.20 176.39 1.4K
14:20 176.39 176.47 176.38 176.43 1.8K
14:21 176.44 176.44 176.40 176.40 0.2K
14:22 176.34 176.44 176.34 176.39 2.7K
14:23 176.42 176.43 176.42 176.43 0.4K
14:24 176.45 176.45 176.37 176.40 1.1K
14:25 176.41 176.47 176.41 176.47 0.8K
14:26 176.49 176.50 176.42 176.47 2.3K
14:27 176.41 176.52 176.41 176.48 1.8K
14:28 176.43 176.43 176.40 176.40 1.5K
14:29 176.48 176.50 176.47 176.48 2.3K
14:30 176.48 176.48 176.44 176.44 1.1K
14:31 176.45 176.45 176.29 176.34 12.1K
14:32 176.28 176.28 176.23 176.23 1.5K
14:33 176.25 176.37 176.25 176.32 1.7K
14:34 176.32 176.32 176.28 176.28 1.0K
14:35 176.35 176.35 176.33 176.33 0.9K
14:36 176.35 176.44 176.35 176.44 1.0K
14:37 176.42 176.42 176.40 176.41 1.6K
14:38 176.36 176.39 176.35 176.39 1.0K
14:39 176.38 176.39 176.38 176.39 0.3K
14:40 176.40 176.40 176.29 176.29 2.5K
14:41 176.32 176.32 176.27 176.27 1.9K
14:42 176.29 176.29 176.25 176.26 1.5K
14:43 176.29 176.30 176.26 176.30 1.0K
14:44 176.27 176.33 176.24 176.33 0.7K
14:45 176.37 176.41 176.37 176.40 1.0K
14:46 176.48 176.49 176.35 176.35 2.2K
14:47 176.33 176.33 176.12 176.17 0.9K
14:48 176.11 176.11 176.08 176.08 0.3K
14:49 176.03 176.03 175.94 175.98 0.9K
14:50 175.97 176.02 175.97 176.02 0.6K
14:51 176.04 176.11 176.02 176.11 0.8K
14:52 176.07 176.07 176.00 176.00 1.3K
14:53 176.06 176.06 176.01 176.01 1.1K
14:54 176.00 176.01 175.99 176.01 0.7K
14:55 175.99 175.99 175.94 175.94 1.1K
14:56 175.96 175.97 175.91 175.91 1.4K
14:57 175.97 176.00 175.92 175.92 3.2K
14:58 175.91 175.91 175.72 175.77 3.2K
14:59 175.75 175.76 175.73 175.76 0.4K
15:00 175.73 175.84 175.73 175.84 1.5K
15:01 175.85 176.09 175.85 175.97 2.4K
15:02 175.92 175.92 175.92 175.92 0.4K
15:03 176.00 176.13 176.00 176.13 2.0K
15:04 176.10 176.10 175.99 175.99 1.3K
15:05 176.06 176.06 175.96 175.96 1.6K
15:06 175.98 176.03 175.98 176.03 1.4K
15:07 176.00 176.07 175.99 176.07 2.6K
15:08 176.15 176.19 176.15 176.16 1.4K
15:09 176.24 176.24 176.17 176.17 1.3K
15:10 176.16 176.20 176.02 176.02 3.4K
15:11 175.96 176.13 175.96 176.08 2.5K
15:12 176.05 176.09 176.05 176.08 0.5K
15:13 175.98 175.99 175.94 175.99 2.3K
15:14 175.97 175.99 175.89 175.99 1.9K
15:15 176.02 176.05 176.02 176.02 1.4K
15:16 176.01 176.01 176.00 176.00 0.7K
15:17 176.03 176.05 175.88 175.88 1.8K
15:18 175.93 175.93 175.93 175.93 0.9K
15:19 175.97 176.05 175.89 175.89 3.2K
15:20 175.90 175.95 175.90 175.95 1.4K
15:21 176.03 176.03 175.85 175.91 2.3K
15:22 175.92 176.11 175.92 176.07 2.5K
15:23 176.09 176.10 175.99 175.99 1.3K
15:24 176.01 176.03 175.96 175.96 1.5K
15:25 175.95 175.98 175.94 175.98 1.7K
15:26 175.99 175.99 175.93 175.93 1.0K
15:27 175.99 175.99 175.96 175.96 2.7K
15:28 175.94 175.96 175.89 175.89 2.3K
15:29 175.81 175.93 175.81 175.90 2.4K
15:30 175.93 175.99 175.87 175.88 4.1K
15:31 175.91 175.98 175.91 175.98 1.4K
15:32 175.93 175.99 175.91 175.93 2.3K
15:33 175.95 175.98 175.95 175.98 0.6K
15:34 175.99 175.99 175.93 175.93 3.1K
15:35 175.94 175.94 175.82 175.82 2.7K
15:36 175.77 175.84 175.71 175.84 2.7K
15:37 175.79 175.82 175.72 175.82 4.3K
15:38 175.84 175.86 175.80 175.80 1.3K
15:39 175.76 175.86 175.76 175.82 2.8K
15:40 175.82 175.92 175.82 175.92 2.8K
15:41 175.89 175.95 175.81 175.81 3.2K
15:42 175.82 175.88 175.82 175.82 2.5K
15:43 175.78 175.90 175.78 175.87 3.3K
15:44 175.87 175.87 175.81 175.85 3.6K
15:45 175.86 175.86 175.72 175.72 4.3K
15:46 175.70 175.72 175.65 175.65 2.3K
15:47 175.66 175.67 175.61 175.61 2.3K
15:48 175.57 175.57 175.47 175.52 4.0K
15:49 175.53 175.54 175.42 175.45 3.7K
15:50 175.55 175.63 175.48 175.60 15.7K
15:51 175.63 175.65 175.59 175.60 4.2K
15:52 175.54 175.57 175.48 175.56 6.3K
15:53 175.53 175.53 175.32 175.32 6.1K
15:54 175.34 175.34 175.11 175.14 11.3K
15:55 175.20 175.31 175.13 175.31 14.9K
15:56 175.25 175.26 174.98 175.05 8.5K
15:57 175.06 175.09 175.00 175.03 5.4K
15:58 175.01 175.06 174.96 174.96 15.3K
15:59 175.00 175.12 174.95 175.03 26.1K
16:00 175.02 175.02 175.02 175.02 232.5K
16:01 175.02 175.02 175.02 175.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据