伊格尔矿业

AEM
🏛️ 加拿大 →
236.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.50 167.89 167.50 167.89 6.3K
09:31 167.51 167.51 167.19 167.23 2.4K
09:32 167.08 167.24 167.08 167.24 0.4K
09:33 167.27 167.30 167.26 167.26 1.0K
09:34 167.14 167.16 166.96 166.96 3.3K
09:35 167.15 167.20 167.11 167.11 0.9K
09:36 167.11 167.11 167.06 167.06 0.4K
09:37 167.10 167.10 167.10 167.10 0.3K
09:38 166.98 167.02 166.98 167.02 0.6K
09:40 167.15 167.26 167.15 167.26 1.6K
09:41 167.20 167.20 167.19 167.19 0.4K
09:42 167.03 167.03 166.89 166.93 2.2K
09:43 166.88 166.88 166.88 166.88 0.2K
09:44 166.86 166.89 166.82 166.89 0.8K
09:45 166.94 167.10 166.94 167.05 1.8K
09:46 166.98 167.17 166.97 167.17 2.7K
09:47 167.19 167.19 167.13 167.13 1.0K
09:48 167.12 167.12 166.99 166.99 0.7K
09:49 167.00 167.07 167.00 167.01 0.7K
09:50 166.99 166.99 166.92 166.96 1.0K
09:52 166.94 166.94 166.94 166.94 0.9K
09:53 166.86 166.86 166.86 166.86 0.1K
09:54 166.86 166.86 166.86 166.86 0.2K
09:56 166.85 167.10 166.84 167.10 2.0K
09:57 167.11 167.11 167.06 167.06 0.6K
09:59 167.01 167.01 167.01 167.01 0.1K
10:00 167.11 167.11 167.11 167.11 0.1K
10:01 167.12 167.12 167.11 167.11 0.2K
10:02 167.10 167.10 167.10 167.10 0.2K
10:04 167.10 167.27 167.02 167.27 3.3K
10:06 167.25 167.32 167.25 167.32 1.1K
10:08 167.24 167.24 167.18 167.18 0.4K
10:09 167.18 167.18 167.09 167.09 0.7K
10:11 167.16 167.21 167.16 167.21 0.6K
10:12 167.20 167.20 167.20 167.20 0.1K
10:13 167.14 167.25 167.13 167.25 1.3K
10:14 167.21 167.28 167.21 167.28 0.6K
10:16 167.32 167.37 167.31 167.31 0.9K
10:19 167.41 167.50 167.41 167.50 0.9K
10:25 167.64 167.64 167.63 167.63 0.3K
10:26 167.58 167.63 167.58 167.63 0.4K
10:28 167.56 167.56 167.41 167.41 0.8K
10:29 167.37 167.37 167.37 167.37 0.1K
10:30 167.33 167.33 167.23 167.27 1.6K
10:31 167.16 167.16 167.14 167.14 0.3K
10:32 167.14 167.18 167.14 167.18 0.2K
10:34 167.22 167.25 167.22 167.25 0.4K
10:35 167.19 167.24 167.18 167.18 0.4K
10:36 167.17 167.17 167.07 167.07 0.8K
10:37 167.07 167.08 167.05 167.08 0.4K
10:38 167.15 167.20 167.14 167.20 0.3K
10:39 167.12 167.12 167.12 167.12 0.1K
10:40 167.13 167.13 167.10 167.10 0.4K
10:41 167.09 167.09 167.09 167.09 0.1K
10:42 167.08 167.08 166.95 166.95 0.6K
10:43 166.97 166.99 166.97 166.99 0.3K
10:44 166.98 166.98 166.96 166.96 0.2K
10:45 166.96 166.96 166.93 166.93 0.2K
10:46 166.93 166.93 166.93 166.93 0.1K
10:48 166.90 166.90 166.90 166.90 0.3K
10:52 166.99 166.99 166.99 166.99 0.2K
10:57 167.06 167.06 167.06 167.06 0.1K
11:02 167.01 167.06 167.01 167.06 0.7K
11:03 167.07 167.07 167.07 167.07 0.1K
11:04 167.08 167.08 167.08 167.08 0.1K
11:08 167.13 167.14 167.13 167.14 0.2K
11:09 167.18 167.36 167.18 167.36 1.0K
11:11 167.40 167.40 167.22 167.24 1.2K
11:13 167.21 167.21 167.00 167.00 1.4K
11:14 167.01 167.01 166.97 167.00 2.1K
11:15 166.98 166.99 166.98 166.99 0.3K
11:17 166.95 166.95 166.88 166.88 2.1K
11:20 166.83 166.83 166.81 166.81 3.3K
11:21 166.81 166.89 166.81 166.82 0.5K
11:22 166.82 166.82 166.82 166.82 0.6K
11:23 166.82 166.83 166.81 166.83 0.7K
11:24 166.83 166.97 166.82 166.97 0.8K
11:26 166.84 166.86 166.83 166.85 0.7K
11:27 166.92 166.92 166.87 166.87 0.4K
11:28 166.87 166.87 166.83 166.83 0.5K
11:29 166.83 166.83 166.60 166.60 4.2K
11:30 166.54 166.54 166.54 166.54 0.1K
11:31 166.54 166.54 166.54 166.54 0.1K
11:35 166.56 166.65 166.56 166.64 2.1K
11:36 166.58 166.58 166.54 166.54 0.6K
11:37 166.64 166.64 166.64 166.64 0.6K
11:39 166.65 166.65 166.65 166.65 0.1K
11:42 166.67 166.67 166.66 166.66 0.3K
11:47 166.71 166.71 166.71 166.71 0.4K
11:48 166.76 166.76 166.76 166.76 0.1K
11:49 166.77 166.85 166.77 166.85 0.6K
11:50 166.85 166.85 166.85 166.85 0.2K
11:51 166.83 166.83 166.83 166.83 0.1K
11:52 166.81 166.81 166.80 166.80 0.5K
11:53 166.74 166.74 166.71 166.71 0.6K
11:56 166.73 166.73 166.68 166.68 0.6K
11:58 166.60 166.60 166.57 166.57 0.3K
11:59 166.57 166.59 166.57 166.59 0.2K
12:00 166.59 166.59 166.59 166.59 0.1K
12:01 166.59 166.59 166.59 166.59 0.2K
12:04 166.58 166.58 166.57 166.57 0.2K
12:05 166.66 166.66 166.66 166.66 0.3K
12:10 166.59 166.59 166.56 166.56 2.0K
12:15 166.54 166.54 166.54 166.54 0.3K
12:16 166.48 166.48 166.46 166.46 0.2K
12:17 166.48 166.48 166.48 166.48 0.2K
12:19 166.53 166.55 166.53 166.55 0.8K
12:25 166.59 166.61 166.59 166.61 0.5K
12:28 166.63 166.63 166.58 166.58 0.5K
12:31 166.58 166.58 166.50 166.52 2.0K
12:33 166.44 166.44 166.40 166.40 0.4K
12:35 166.45 166.45 166.38 166.38 0.3K
12:36 166.38 166.45 166.38 166.45 0.3K
12:38 166.42 166.42 166.42 166.42 0.1K
12:39 166.41 166.42 166.41 166.42 0.4K
12:40 166.47 166.47 166.47 166.47 0.1K
12:45 166.41 166.41 166.37 166.37 0.5K
12:46 166.37 166.37 166.37 166.37 0.3K
12:50 166.45 166.45 166.45 166.45 0.2K
12:51 166.33 166.33 166.30 166.30 0.6K
12:52 166.30 166.30 166.29 166.29 0.4K
12:53 166.26 166.26 166.26 166.26 0.2K
12:54 166.26 166.27 166.26 166.27 0.2K
12:55 166.26 166.26 166.26 166.26 0.3K
12:56 166.28 166.33 166.28 166.33 0.3K
12:57 166.35 166.35 166.35 166.35 0.2K
12:59 166.37 166.37 166.37 166.37 0.1K
13:00 166.40 166.40 166.40 166.40 0.2K
13:01 166.36 166.36 166.36 166.36 0.2K
13:03 166.41 166.41 166.41 166.41 0.1K
13:05 166.44 166.45 166.44 166.45 0.4K
13:06 166.41 166.41 166.38 166.38 0.6K
13:07 166.37 166.37 166.37 166.37 0.1K
13:10 166.34 166.34 166.34 166.34 0.3K
13:12 166.39 166.39 166.34 166.34 0.8K
13:13 166.37 166.37 166.37 166.37 0.1K
13:14 166.39 166.39 166.39 166.39 0.2K
13:18 166.35 166.35 166.25 166.25 0.8K
13:20 166.27 166.27 166.27 166.27 0.4K
13:22 166.32 166.32 166.32 166.32 0.1K
13:24 166.32 166.34 166.32 166.34 0.5K
13:25 166.31 166.31 166.31 166.31 0.2K
13:26 166.36 166.36 166.36 166.36 0.1K
13:27 166.37 166.44 166.37 166.44 0.5K
13:32 166.45 166.45 166.37 166.37 0.8K
13:39 166.39 166.39 166.35 166.35 0.7K
13:41 166.36 166.36 166.36 166.36 0.1K
13:42 166.43 166.43 166.43 166.43 0.2K
13:44 166.43 166.43 166.43 166.43 0.4K
13:46 166.43 166.44 166.43 166.44 0.3K
13:47 166.43 166.43 166.43 166.43 0.1K
13:48 166.44 166.44 166.44 166.44 0.1K
13:49 166.46 166.46 166.46 166.46 0.1K
13:51 166.42 166.42 166.42 166.42 0.1K
13:53 166.48 166.48 166.48 166.48 0.1K
13:54 166.49 166.49 166.49 166.49 0.1K
13:57 166.45 166.49 166.44 166.49 0.3K
14:00 166.36 166.38 166.36 166.38 1.2K
14:03 166.44 166.44 166.44 166.44 0.3K
14:07 166.50 166.50 166.50 166.50 0.1K
14:08 166.54 166.54 166.54 166.54 0.1K
14:10 166.59 166.59 166.59 166.59 0.1K
14:12 166.61 166.61 166.56 166.56 0.3K
14:15 166.60 166.66 166.60 166.66 0.9K
14:19 166.64 166.64 166.64 166.64 0.2K
14:21 166.62 166.62 166.62 166.62 0.4K
14:24 166.63 166.67 166.63 166.67 0.9K
14:28 166.66 166.71 166.66 166.71 0.2K
14:29 166.73 166.73 166.73 166.73 0.1K
14:32 166.73 166.73 166.73 166.73 0.2K
14:35 166.74 166.74 166.74 166.74 0.6K
14:41 166.73 166.75 166.73 166.75 0.4K
14:51 166.80 166.84 166.80 166.84 1.1K
14:52 166.86 166.86 166.86 166.86 0.2K
14:53 166.88 166.88 166.88 166.88 0.2K
14:56 166.85 166.85 166.85 166.85 1.2K
14:59 166.88 166.89 166.88 166.89 0.4K
15:06 166.96 167.04 166.96 167.04 2.7K
15:07 167.06 167.06 167.06 167.06 0.2K
15:09 167.08 167.08 167.08 167.08 0.1K
15:10 167.07 167.07 166.96 167.00 1.8K
15:12 167.04 167.04 167.04 167.04 0.1K
15:14 167.08 167.08 167.08 167.08 0.2K
15:19 167.11 167.15 167.11 167.15 0.5K
15:20 167.17 167.17 167.17 167.17 0.3K
15:21 167.15 167.15 167.04 167.04 2.1K
15:22 167.05 167.05 167.00 167.05 4.0K
15:23 167.10 167.11 167.10 167.11 0.5K
15:25 167.11 167.12 167.09 167.12 1.7K
15:27 167.16 167.16 167.16 167.16 0.2K
15:28 167.20 167.20 167.20 167.20 0.2K
15:29 167.15 167.18 167.15 167.16 1.1K
15:30 167.12 167.12 167.06 167.06 0.2K
15:31 167.07 167.07 167.01 167.03 2.8K
15:32 166.97 166.97 166.97 166.97 3.1K
15:34 166.98 167.00 166.98 166.99 0.5K
15:35 166.97 166.97 166.97 166.97 0.1K
15:36 166.92 166.92 166.91 166.91 0.3K
15:37 166.91 166.94 166.91 166.94 0.5K
15:39 166.90 166.91 166.90 166.91 0.4K
15:40 166.94 166.95 166.94 166.95 0.4K
15:41 166.96 166.96 166.96 166.96 0.3K
15:43 167.01 167.01 167.01 167.01 0.1K
15:44 167.07 167.07 167.07 167.07 0.4K
15:45 167.07 167.07 167.06 167.06 0.3K
15:46 167.06 167.06 167.06 167.06 0.2K
15:47 167.05 167.05 166.99 166.99 0.4K
15:48 166.98 167.02 166.98 167.02 0.5K
15:49 167.03 167.03 167.03 167.03 0.4K
15:50 166.79 166.88 166.78 166.79 3.5K
15:51 166.89 166.89 166.88 166.88 0.6K
15:52 166.85 166.90 166.85 166.90 1.0K
15:53 166.94 166.94 166.86 166.86 2.1K
15:54 166.92 166.93 166.81 166.81 2.1K
15:55 166.83 166.91 166.82 166.91 2.3K
15:56 166.94 166.97 166.85 166.85 2.2K
15:57 166.84 166.94 166.84 166.86 2.2K
15:58 166.94 166.95 166.87 166.88 1.4K
15:59 166.86 166.92 166.77 166.77 5.7K
16:00 166.76 166.76 166.76 166.76 57.3K
16:01 166.76 166.76 166.76 166.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据