伊格尔矿业

AEM
🏛️ 加拿大 →
236.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.48 147.48 145.86 146.69 46.1K
09:31 146.63 146.63 145.36 145.36 5.0K
09:32 146.17 146.93 146.17 146.70 4.0K
09:33 146.51 147.17 146.31 147.05 4.7K
09:34 147.14 147.23 146.00 146.53 6.6K
09:35 146.54 146.55 146.17 146.17 4.9K
09:36 146.47 146.57 146.47 146.57 1.9K
09:37 146.53 146.56 146.00 146.15 2.3K
09:38 146.43 146.43 146.26 146.26 2.4K
09:39 146.49 146.84 146.49 146.68 7.0K
09:40 146.85 146.85 146.11 146.52 2.4K
09:41 146.76 146.77 146.19 146.23 2.9K
09:42 146.30 146.30 145.97 145.97 2.3K
09:43 145.90 146.11 145.90 146.04 0.6K
09:44 145.93 145.96 145.80 145.82 1.5K
09:45 145.64 145.67 145.40 145.57 5.6K
09:46 145.43 145.83 145.43 145.60 2.1K
09:47 145.60 145.60 145.04 145.21 7.9K
09:48 145.01 145.39 145.01 145.07 1.6K
09:49 145.03 145.60 145.00 145.37 2.8K
09:50 145.47 145.47 145.07 145.07 1.7K
09:51 145.02 145.75 145.02 145.75 3.7K
09:52 145.65 146.08 145.65 146.08 1.9K
09:53 146.20 146.20 145.99 146.17 1.9K
09:54 146.22 146.22 145.90 145.90 0.8K
09:55 146.01 146.01 146.00 146.00 0.6K
09:56 146.17 146.39 146.08 146.39 5.3K
09:57 146.16 146.16 145.89 146.12 1.0K
09:58 146.23 146.37 146.23 146.36 1.6K
09:59 146.29 146.33 146.15 146.21 3.3K
10:00 146.47 146.80 146.14 146.60 6.2K
10:01 146.49 146.57 146.40 146.55 2.8K
10:02 146.57 146.71 146.51 146.56 2.1K
10:03 146.51 147.06 146.50 146.92 5.0K
10:04 146.92 146.92 146.61 146.61 1.9K
10:05 146.70 147.01 146.55 147.01 2.5K
10:06 146.94 147.16 146.89 146.89 4.4K
10:07 146.81 147.07 146.67 147.07 4.3K
10:08 147.09 147.38 147.09 147.13 3.8K
10:09 147.14 147.40 147.14 147.40 0.7K
10:10 147.39 147.39 147.09 147.12 3.2K
10:11 147.11 147.19 146.70 146.70 6.8K
10:12 146.76 146.93 146.60 146.88 2.3K
10:13 147.00 147.00 146.87 147.00 2.3K
10:14 146.95 146.95 146.72 146.72 2.0K
10:15 146.72 146.74 146.48 146.58 3.6K
10:16 146.62 146.62 146.14 146.21 3.1K
10:17 146.23 146.33 146.16 146.33 0.7K
10:18 146.43 146.43 146.09 146.09 4.0K
10:19 146.10 146.55 146.10 146.24 2.4K
10:20 146.36 146.92 146.35 146.82 4.8K
10:21 146.79 146.91 146.76 146.76 4.0K
10:22 146.92 146.99 146.69 146.69 3.1K
10:23 146.85 146.85 146.77 146.77 0.8K
10:24 146.68 146.68 146.36 146.36 1.6K
10:25 146.53 146.53 146.27 146.27 2.0K
10:26 146.14 146.44 146.12 146.44 2.1K
10:27 146.56 146.76 146.50 146.68 2.0K
10:28 146.86 147.25 146.78 147.08 16.6K
10:29 147.21 147.26 146.87 146.87 6.1K
10:30 146.85 146.91 146.44 146.57 4.4K
10:31 146.62 146.63 146.36 146.36 2.6K
10:32 146.54 146.81 146.54 146.73 3.3K
10:33 146.83 146.99 146.71 146.99 1.9K
10:34 147.00 147.31 147.00 147.20 2.4K
10:35 147.31 147.33 146.88 146.88 3.4K
10:36 146.87 147.50 146.87 147.32 6.6K
10:37 147.26 147.31 147.21 147.31 2.5K
10:38 147.27 147.27 146.91 146.95 2.8K
10:39 147.12 147.26 146.99 147.16 3.6K
10:40 147.12 147.24 146.95 146.95 1.8K
10:41 146.92 147.05 146.87 146.94 2.2K
10:42 147.05 147.06 146.90 146.96 1.3K
10:43 146.80 146.88 146.38 146.38 2.0K
10:44 146.34 146.54 146.24 146.24 1.2K
10:45 146.31 146.39 146.11 146.29 4.4K
10:46 146.19 146.38 146.16 146.16 2.8K
10:47 146.15 146.15 145.69 145.69 4.9K
10:48 145.78 146.21 145.59 146.21 2.4K
10:49 146.16 146.27 145.98 146.05 3.0K
10:50 145.93 146.05 145.82 146.05 2.5K
10:51 146.05 146.05 145.72 145.72 2.2K
10:52 145.72 145.83 145.66 145.76 6.1K
10:53 145.68 145.68 145.53 145.55 3.3K
10:54 145.50 145.65 145.41 145.54 4.7K
10:55 145.44 145.57 145.29 145.48 3.8K
10:56 145.54 145.58 145.30 145.43 2.0K
10:57 145.49 145.49 145.38 145.38 1.4K
10:58 145.39 145.42 145.33 145.41 2.4K
10:59 145.32 145.40 145.19 145.19 4.3K
11:00 145.17 145.56 145.17 145.44 3.9K
11:01 145.62 145.86 145.62 145.77 2.1K
11:02 145.93 146.01 145.81 145.81 2.2K
11:03 145.72 145.88 145.72 145.87 1.1K
11:04 145.89 145.89 145.80 145.80 0.5K
11:05 145.80 145.80 145.64 145.75 1.0K
11:06 145.85 145.85 145.69 145.77 0.6K
11:07 145.81 145.96 145.81 145.96 1.0K
11:08 145.86 145.86 145.59 145.67 1.2K
11:09 145.55 145.55 145.28 145.54 2.4K
11:10 145.33 145.49 145.30 145.43 1.1K
11:11 145.48 145.48 145.22 145.22 1.3K
11:12 145.12 145.12 144.71 144.87 21.5K
11:13 144.96 144.96 144.78 144.83 1.7K
11:14 144.88 144.99 144.77 144.99 1.4K
11:15 145.03 145.09 144.91 145.01 1.3K
11:16 144.99 145.31 144.93 145.26 2.2K
11:17 145.25 145.25 144.99 144.99 2.7K
11:18 145.02 145.20 145.02 145.08 1.7K
11:19 145.20 145.50 145.20 145.50 7.6K
11:20 145.52 145.58 145.46 145.51 3.0K
11:21 145.57 145.59 145.52 145.52 1.1K
11:22 145.67 145.77 145.67 145.77 0.4K
11:23 145.83 145.83 145.09 145.09 2.6K
11:24 145.19 145.22 145.02 145.10 1.6K
11:25 145.06 145.37 145.02 145.37 4.4K
11:26 145.33 145.37 145.22 145.37 2.0K
11:27 145.37 145.40 145.07 145.07 1.7K
11:28 145.07 145.20 145.02 145.07 2.5K
11:29 145.12 145.12 144.71 144.71 6.3K
11:30 144.63 144.97 144.63 144.97 2.6K
11:31 145.15 145.15 144.89 145.07 3.1K
11:32 144.97 145.04 144.93 144.95 1.3K
11:33 144.97 145.03 144.95 144.95 0.5K
11:34 145.07 145.19 144.90 145.19 3.3K
11:35 145.21 145.25 145.10 145.23 2.6K
11:36 145.19 145.29 145.14 145.29 1.7K
11:37 145.29 145.48 145.29 145.42 1.4K
11:38 145.42 145.95 145.42 145.74 7.6K
11:39 145.74 145.74 145.51 145.51 1.5K
11:40 145.61 145.73 145.61 145.73 1.8K
11:41 145.84 145.86 145.61 145.66 2.4K
11:42 145.54 145.75 145.54 145.75 1.2K
11:43 145.79 145.85 145.78 145.78 0.7K
11:44 145.83 145.83 145.67 145.67 3.0K
11:45 145.67 145.70 145.62 145.64 1.4K
11:46 145.57 145.57 145.30 145.47 2.4K
11:47 145.45 145.59 145.31 145.59 0.9K
11:48 145.58 145.66 145.55 145.61 1.0K
11:49 145.52 145.52 145.13 145.27 3.9K
11:50 145.28 145.28 145.03 145.19 1.2K
11:51 145.20 145.20 145.04 145.04 1.9K
11:52 144.93 144.99 144.74 144.99 2.1K
11:53 144.91 145.00 144.91 145.00 0.5K
11:54 145.02 145.35 145.02 145.35 1.2K
11:55 145.42 145.42 145.39 145.39 0.7K
11:56 145.49 145.71 145.49 145.71 1.2K
11:57 145.73 145.73 145.64 145.70 4.3K
11:58 145.72 145.72 145.59 145.72 4.6K
11:59 145.69 145.75 145.66 145.74 0.6K
12:00 145.66 145.66 145.43 145.55 1.9K
12:01 145.58 145.75 145.58 145.75 1.8K
12:02 145.81 145.98 145.81 145.84 4.3K
12:03 145.88 146.00 145.81 145.81 2.8K
12:04 145.69 145.80 145.61 145.79 2.2K
12:05 145.72 145.91 145.62 145.84 3.0K
12:06 145.84 145.86 145.66 145.66 0.7K
12:07 145.74 145.86 145.66 145.86 1.6K
12:08 145.76 146.00 145.76 146.00 0.6K
12:09 146.01 146.22 146.01 146.22 2.6K
12:10 146.35 146.40 146.35 146.40 0.5K
12:11 146.41 146.60 146.41 146.60 5.6K
12:12 146.74 146.74 146.60 146.60 0.6K
12:13 146.56 146.61 146.55 146.55 1.8K
12:14 146.45 146.45 146.36 146.44 0.8K
12:15 146.32 146.32 146.20 146.21 1.7K
12:16 146.14 146.25 146.08 146.15 2.6K
12:17 146.13 146.13 145.99 146.08 3.4K
12:18 146.16 146.16 146.02 146.05 0.7K
12:19 145.90 146.14 145.90 146.00 1.9K
12:20 145.98 146.07 145.89 145.89 1.2K
12:21 146.00 146.00 145.90 145.90 0.7K
12:22 145.84 145.87 145.65 145.67 1.5K
12:23 145.58 145.69 145.54 145.68 1.5K
12:24 145.76 145.84 145.69 145.69 3.4K
12:25 145.75 145.75 145.71 145.71 0.4K
12:26 145.67 145.67 145.57 145.57 1.5K
12:27 145.55 145.79 145.53 145.79 1.0K
12:28 145.85 145.85 145.75 145.85 1.8K
12:29 145.90 145.98 145.90 145.98 0.8K
12:30 146.04 146.23 146.04 146.11 2.3K
12:31 145.97 145.97 145.25 145.48 5.1K
12:32 145.60 145.62 145.47 145.62 4.9K
12:33 145.55 145.61 145.38 145.54 3.3K
12:34 145.50 145.50 145.35 145.35 3.4K
12:35 145.34 145.40 145.00 145.00 5.3K
12:36 145.09 145.28 145.09 145.16 1.9K
12:37 145.14 145.18 145.08 145.14 1.6K
12:38 145.00 145.06 144.94 145.06 2.8K
12:39 145.00 145.00 144.76 144.76 2.2K
12:40 144.75 144.84 144.73 144.73 1.6K
12:41 144.67 144.87 144.67 144.87 1.2K
12:42 144.69 144.69 144.54 144.54 1.7K
12:43 144.69 144.81 144.69 144.81 1.8K
12:44 144.90 144.97 144.85 144.88 0.7K
12:45 144.89 144.89 144.68 144.86 3.1K
12:46 144.96 144.96 144.85 144.89 1.0K
12:47 144.85 144.85 144.56 144.56 1.5K
12:48 144.56 145.32 144.54 145.04 7.8K
12:49 145.20 145.20 144.93 145.06 1.9K
12:50 145.10 145.10 144.99 145.06 0.7K
12:51 145.15 145.32 145.03 145.24 2.0K
12:52 145.28 145.42 145.23 145.23 3.1K
12:53 145.24 145.31 144.99 144.99 1.2K
12:54 145.05 145.17 145.05 145.17 1.0K
12:55 145.10 145.33 145.10 145.28 1.3K
12:56 145.23 145.23 144.80 144.87 2.7K
12:57 144.73 144.90 144.71 144.90 1.3K
12:58 144.84 144.90 144.80 144.90 0.5K
12:59 144.79 144.79 144.67 144.68 1.3K
13:00 144.83 144.83 144.60 144.60 1.2K
13:01 144.60 144.63 144.32 144.32 2.6K
13:02 144.48 144.54 144.39 144.39 1.6K
13:03 144.45 144.51 144.42 144.42 1.6K
13:04 144.36 144.52 144.36 144.46 1.7K
13:05 144.58 144.77 144.58 144.68 0.9K
13:06 144.58 144.58 144.50 144.50 1.3K
13:07 144.46 144.46 144.09 144.16 4.5K
13:08 144.09 144.18 143.95 143.95 6.1K
13:09 144.01 144.02 143.88 143.88 0.9K
13:10 143.80 143.85 143.77 143.84 0.9K
13:11 143.90 143.90 143.59 143.59 1.1K
13:12 143.59 143.59 143.29 143.41 1.9K
13:13 143.48 143.59 143.41 143.41 2.0K
13:14 143.64 143.77 143.57 143.77 0.7K
13:15 143.86 144.12 143.86 144.04 2.5K
13:16 144.11 144.35 144.11 144.25 1.4K
13:17 144.29 144.39 144.16 144.29 1.4K
13:18 144.21 144.50 144.11 144.50 4.8K
13:19 144.55 144.59 144.36 144.36 1.0K
13:20 144.24 144.34 144.21 144.21 1.4K
13:21 144.36 144.36 144.36 144.36 0.2K
13:22 144.23 144.23 144.10 144.10 0.5K
13:23 144.24 144.35 144.20 144.20 1.0K
13:24 144.16 144.16 143.80 144.00 2.0K
13:25 144.05 144.18 143.95 144.18 1.3K
13:26 144.11 144.11 143.91 143.98 1.7K
13:27 144.00 144.00 143.80 143.80 1.0K
13:28 143.70 143.70 143.50 143.66 4.1K
13:29 143.77 143.77 143.57 143.57 1.2K
13:30 143.51 143.62 143.50 143.50 1.3K
13:31 143.48 143.69 143.47 143.69 2.3K
13:32 143.68 143.80 143.63 143.65 1.5K
13:33 143.73 143.79 143.66 143.66 1.5K
13:34 143.74 143.74 143.56 143.57 0.9K
13:35 143.51 144.46 143.44 144.42 16.4K
13:36 144.27 144.27 143.91 143.91 1.6K
13:37 144.00 144.10 143.85 143.92 4.1K
13:38 143.96 144.28 143.96 144.20 3.5K
13:39 144.11 144.11 143.86 143.98 2.0K
13:40 144.06 144.06 143.97 144.04 1.4K
13:41 144.28 144.38 144.24 144.38 1.5K
13:42 144.33 144.68 144.33 144.55 2.1K
13:43 144.71 144.99 144.64 144.64 3.7K
13:44 144.66 144.76 144.66 144.68 0.9K
13:45 144.61 144.63 144.37 144.63 2.3K
13:46 144.54 144.54 144.40 144.50 0.8K
13:47 144.30 144.50 144.25 144.50 2.2K
13:48 144.57 144.80 144.57 144.80 1.7K
13:49 144.82 144.84 144.71 144.71 0.9K
13:50 144.58 144.70 144.31 144.63 2.4K
13:51 144.76 144.78 144.62 144.62 4.5K
13:52 144.63 144.94 144.63 144.86 3.1K
13:53 144.83 144.97 144.83 144.97 2.8K
13:54 145.00 145.03 144.93 144.93 1.5K
13:55 144.90 144.94 144.90 144.94 0.6K
13:56 144.99 144.99 144.87 144.87 1.0K
13:57 144.95 144.95 144.74 144.88 1.5K
13:58 144.99 144.99 144.68 144.90 3.6K
13:59 144.92 144.92 144.86 144.90 0.4K
14:00 144.82 145.00 144.82 145.00 2.2K
14:01 145.07 145.07 144.81 144.81 1.3K
14:02 144.92 145.05 144.92 144.97 1.0K
14:03 145.08 145.09 144.97 145.09 1.3K
14:04 145.04 145.04 144.74 144.85 2.0K
14:05 144.75 144.76 144.65 144.68 1.8K
14:06 144.68 144.80 144.54 144.80 1.7K
14:07 144.72 144.72 144.48 144.61 1.3K
14:08 144.60 144.60 144.40 144.49 1.9K
14:09 144.52 144.52 144.52 144.52 0.2K
14:10 144.64 144.64 144.42 144.42 1.4K
14:11 144.36 144.39 144.32 144.39 1.5K
14:12 144.32 144.32 144.05 144.05 1.3K
14:13 144.05 144.11 143.91 143.91 0.9K
14:14 144.07 144.23 144.00 144.13 1.8K
14:15 144.08 144.21 144.08 144.11 0.8K
14:16 144.28 144.38 144.18 144.38 1.1K
14:17 144.45 144.62 144.45 144.54 1.7K
14:18 144.49 144.54 144.41 144.54 0.7K
14:19 144.67 144.77 144.67 144.69 1.0K
14:20 144.62 144.70 144.49 144.70 1.0K
14:21 144.59 144.59 144.28 144.28 1.3K
14:22 144.36 144.36 144.24 144.24 0.4K
14:23 144.35 144.55 144.35 144.52 1.0K
14:24 144.53 144.70 144.47 144.70 1.1K
14:25 144.64 144.64 144.39 144.41 1.7K
14:26 144.47 144.50 144.36 144.45 1.4K
14:27 144.36 144.36 144.01 144.01 3.3K
14:28 143.96 144.03 143.76 143.91 2.1K
14:29 143.73 143.75 143.65 143.65 1.9K
14:30 144.09 145.86 144.09 145.69 11.4K
14:31 145.58 145.58 144.94 145.12 5.4K
14:32 145.14 145.14 144.86 144.88 2.1K
14:33 144.84 144.93 144.45 144.45 2.2K
14:34 144.43 144.65 144.43 144.55 2.5K
14:35 144.50 144.61 144.13 144.20 2.6K
14:36 144.10 144.32 144.03 144.26 2.6K
14:37 144.17 144.33 143.96 144.13 5.4K
14:38 144.18 144.21 144.08 144.12 1.6K
14:39 144.29 144.29 143.94 143.94 3.5K
14:40 144.00 144.09 143.82 144.09 1.4K
14:41 143.93 143.98 143.74 143.74 1.9K
14:42 143.74 143.74 143.45 143.45 3.4K
14:43 143.47 143.76 143.47 143.70 1.3K
14:44 143.67 143.69 143.56 143.56 1.6K
14:45 143.68 143.89 143.60 143.60 2.2K
14:46 143.76 144.06 143.75 143.75 4.0K
14:47 143.70 143.70 143.44 143.60 2.0K
14:48 143.66 143.71 143.63 143.69 1.3K
14:49 143.69 144.00 143.69 144.00 2.2K
14:50 143.92 144.04 143.92 143.94 1.8K
14:51 143.93 144.05 143.86 143.86 1.6K
14:52 143.84 144.00 143.65 144.00 2.6K
14:53 144.01 144.01 143.63 143.63 2.7K
14:54 143.64 143.64 143.46 143.46 1.7K
14:55 143.45 143.51 143.32 143.32 2.2K
14:56 143.40 143.40 143.29 143.29 1.6K
14:57 143.45 143.60 143.45 143.60 7.7K
14:58 143.46 143.64 143.46 143.64 0.8K
14:59 143.48 143.48 143.31 143.31 3.3K
15:00 143.43 143.57 143.34 143.37 1.5K
15:01 143.45 143.56 143.45 143.52 1.3K
15:02 143.63 143.66 143.57 143.58 1.0K
15:03 143.57 143.57 143.37 143.37 2.3K
15:04 143.35 143.43 143.35 143.35 2.2K
15:05 143.51 143.51 143.30 143.30 2.5K
15:06 143.21 143.21 142.87 142.87 3.6K
15:07 142.93 143.04 142.87 142.95 2.3K
15:08 142.85 142.93 142.74 142.83 3.8K
15:09 142.95 142.95 142.69 142.69 2.8K
15:10 142.67 142.89 142.61 142.89 1.6K
15:11 142.87 142.95 142.83 142.87 1.7K
15:12 142.77 142.83 142.75 142.75 2.0K
15:13 142.72 142.81 142.64 142.65 3.8K
15:14 142.73 142.75 142.44 142.52 2.3K
15:15 142.49 142.49 142.43 142.44 1.0K
15:16 142.59 142.59 142.25 142.25 3.1K
15:17 142.23 142.42 142.17 142.34 2.6K
15:18 142.40 142.55 142.37 142.39 2.3K
15:19 142.33 142.33 142.10 142.23 1.8K
15:20 142.22 142.54 142.22 142.36 1.9K
15:21 142.34 142.52 142.34 142.42 1.3K
15:22 142.32 142.49 142.29 142.40 2.1K
15:23 142.29 142.62 142.24 142.55 3.0K
15:24 142.53 142.61 142.50 142.61 1.5K
15:25 142.61 142.96 142.60 142.86 2.4K
15:26 142.88 142.94 142.79 142.79 1.9K
15:27 142.90 143.16 142.90 143.07 2.0K
15:28 143.10 143.16 142.99 143.05 2.2K
15:29 143.01 143.03 142.88 142.88 1.4K
15:30 142.76 142.80 142.68 142.80 3.4K
15:31 142.62 142.62 142.51 142.51 2.1K
15:32 142.50 142.50 142.29 142.43 2.2K
15:33 142.43 142.50 142.29 142.42 5.3K
15:34 142.49 142.50 142.35 142.36 2.2K
15:35 142.33 142.33 142.10 142.19 7.0K
15:36 142.14 142.14 141.87 141.87 3.3K
15:37 141.95 141.95 141.55 141.62 3.8K
15:38 141.70 141.70 141.55 141.59 2.1K
15:39 141.57 141.57 141.41 141.47 3.3K
15:40 141.37 141.59 141.37 141.59 1.1K
15:41 141.70 141.91 141.69 141.91 1.9K
15:42 141.96 142.00 141.57 141.63 3.5K
15:43 141.69 141.80 141.69 141.80 0.9K
15:44 141.84 141.84 141.66 141.66 2.6K
15:45 141.66 141.77 141.66 141.67 2.9K
15:46 141.83 141.83 141.40 141.40 7.0K
15:47 141.53 141.68 141.40 141.55 2.7K
15:48 141.65 141.65 141.39 141.48 4.4K
15:49 141.51 141.56 141.35 141.35 3.9K
15:50 141.27 141.71 141.23 141.71 9.1K
15:51 141.72 142.10 141.71 142.03 6.6K
15:52 142.07 142.34 141.96 142.34 6.4K
15:53 142.26 142.30 141.99 142.09 6.2K
15:54 142.13 142.34 142.09 142.30 6.1K
15:55 142.08 142.37 141.82 142.37 10.1K
15:56 142.41 142.50 142.34 142.48 15.1K
15:57 142.50 142.64 142.50 142.53 34.5K
15:58 142.50 142.50 142.37 142.37 7.5K
15:59 142.34 142.70 142.32 142.70 20.1K
16:00 142.70 142.70 142.70 142.70 485.7K
16:01 142.70 142.70 142.70 142.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据