伊格尔矿业

AEM
🏛️ 加拿大 →
236.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.11 137.00 135.40 136.63 42.6K
09:31 137.25 138.10 137.25 137.93 5.1K
09:32 138.60 139.43 138.60 139.43 4.5K
09:33 139.18 139.18 138.43 138.90 5.1K
09:34 139.03 139.12 138.61 138.67 2.1K
09:35 138.26 138.26 137.84 137.84 3.1K
09:36 137.72 138.23 137.52 137.52 9.4K
09:37 137.52 137.88 137.31 137.88 1.6K
09:38 137.64 137.64 137.28 137.34 3.0K
09:39 137.43 137.62 137.43 137.56 2.9K
09:40 137.68 137.80 137.15 137.76 3.4K
09:41 137.77 137.95 137.54 137.54 2.0K
09:42 137.67 137.67 136.83 136.85 7.5K
09:43 136.69 136.96 136.67 136.79 5.8K
09:44 136.84 138.17 136.64 138.17 5.6K
09:45 138.28 138.73 138.13 138.51 7.2K
09:46 138.39 139.64 138.39 139.30 6.4K
09:47 139.45 139.73 139.21 139.65 4.1K
09:48 139.72 140.21 139.72 140.19 3.2K
09:49 140.17 140.19 139.76 139.76 2.2K
09:50 139.77 140.32 139.68 139.95 7.3K
09:51 140.12 140.32 139.91 139.91 5.7K
09:52 139.79 140.46 139.79 140.46 4.1K
09:53 140.35 140.82 140.26 140.70 3.6K
09:54 140.73 140.78 140.52 140.65 1.7K
09:55 140.68 141.00 140.68 140.85 3.4K
09:56 140.96 140.98 140.83 140.95 1.2K
09:57 141.13 141.64 141.13 141.64 4.9K
09:58 141.59 142.29 141.48 142.29 4.5K
09:59 142.25 142.42 142.17 142.35 4.7K
10:00 142.15 142.73 142.12 142.72 13.7K
10:01 142.57 142.57 141.87 142.14 14.0K
10:02 141.99 142.46 141.99 142.17 2.9K
10:03 142.19 142.29 141.96 142.19 5.1K
10:04 142.24 142.75 142.24 142.51 4.1K
10:05 142.60 142.60 142.33 142.49 3.0K
10:06 142.65 142.89 142.53 142.82 8.5K
10:07 142.84 142.91 142.10 142.20 3.5K
10:08 142.28 142.65 142.27 142.65 1.7K
10:09 142.49 142.62 142.16 142.16 3.5K
10:10 142.24 143.75 142.24 143.75 10.2K
10:11 143.99 145.06 143.99 144.85 12.1K
10:12 144.98 145.77 144.57 145.77 6.8K
10:13 145.84 146.43 145.55 146.43 7.1K
10:14 146.22 146.24 145.69 146.18 7.9K
10:15 145.95 146.64 145.95 146.21 2.3K
10:16 145.95 146.55 145.95 146.40 2.6K
10:17 146.55 146.64 146.53 146.55 1.4K
10:18 146.27 146.27 145.69 145.69 1.4K
10:19 146.21 146.50 145.73 146.18 3.3K
10:20 146.18 146.18 145.56 145.56 3.6K
10:21 145.56 145.56 145.56 145.56 0.2K
10:22 145.56 145.56 145.18 145.18 5.9K
10:23 144.52 144.52 144.00 144.00 11.2K
10:24 144.00 144.00 142.91 142.91 0.6K
10:25 143.31 143.31 142.61 142.70 3.0K
10:26 143.10 143.74 143.10 143.74 1.2K
10:27 143.26 143.26 143.26 143.26 0.2K
10:28 142.87 142.87 142.35 142.35 1.3K
10:29 142.11 142.78 142.11 142.69 4.5K
10:30 142.72 142.72 142.70 142.70 0.2K
10:31 142.77 143.50 142.77 143.50 0.5K
10:32 143.75 143.75 143.75 143.75 0.1K
10:33 143.77 144.13 143.77 143.90 0.4K
10:34 143.87 144.01 143.55 143.55 1.0K
10:35 143.24 143.54 142.61 142.86 2.4K
10:36 142.89 142.95 142.89 142.90 0.5K
10:37 142.77 142.77 142.44 142.45 1.0K
10:38 142.47 142.47 142.12 142.12 0.7K
10:39 142.00 142.00 141.70 141.70 1.7K
10:40 142.00 142.00 141.83 141.83 0.4K
10:41 141.80 141.80 141.42 141.42 0.8K
10:42 141.26 141.65 141.26 141.59 2.2K
10:43 141.87 141.92 141.87 141.92 1.2K
10:44 142.10 142.22 141.96 142.07 7.4K
10:45 142.16 142.85 142.16 142.85 3.3K
10:46 142.97 142.97 142.41 142.41 8.6K
10:47 142.27 142.45 142.19 142.45 11.2K
10:48 142.39 142.48 142.16 142.33 2.2K
10:49 142.43 142.55 142.23 142.23 8.5K
10:50 142.50 143.26 142.44 143.26 13.0K
10:51 143.50 143.50 142.89 143.21 8.6K
10:52 142.95 142.95 142.87 142.87 3.9K
10:53 142.96 143.61 142.96 143.51 3.6K
10:54 143.55 143.92 143.50 143.92 3.9K
10:55 143.65 143.65 143.47 143.48 0.8K
10:56 143.32 143.47 143.32 143.47 4.3K
10:57 143.79 144.08 143.72 143.76 2.0K
10:58 144.05 144.16 143.74 143.74 3.7K
10:59 143.71 144.09 143.61 143.71 2.9K
11:00 143.61 143.68 143.45 143.58 2.7K
11:01 143.73 144.07 143.73 143.91 6.1K
11:02 143.98 144.13 143.80 144.13 2.5K
11:03 144.13 144.58 144.13 144.34 7.0K
11:04 144.35 144.55 143.84 144.12 3.1K
11:05 143.91 143.91 143.52 143.52 3.2K
11:06 143.49 143.72 143.25 143.25 6.9K
11:07 142.99 143.30 142.99 143.21 2.4K
11:08 142.99 143.01 142.77 143.01 2.5K
11:09 142.82 142.82 142.59 142.62 1.5K
11:10 142.56 142.72 142.56 142.71 1.2K
11:11 142.63 142.77 142.42 142.42 2.1K
11:12 142.28 142.58 142.28 142.38 3.9K
11:13 142.43 142.92 142.43 142.84 2.0K
11:14 143.05 143.29 142.01 142.07 8.4K
11:15 142.21 142.21 141.64 141.83 4.6K
11:16 141.57 141.83 141.40 141.83 2.5K
11:17 141.92 141.92 141.54 141.54 1.2K
11:18 141.56 145.80 141.56 143.49 26.4K
11:19 142.97 143.26 142.97 143.00 12.3K
11:20 142.93 143.37 142.93 142.99 2.5K
11:21 142.95 143.14 142.89 143.14 90.2K
11:22 143.25 143.55 142.75 142.99 88.4K
11:23 143.00 143.00 142.09 142.21 2.9K
11:24 141.92 142.00 141.41 141.41 2.7K
11:25 141.58 141.95 141.58 141.95 1.4K
11:26 141.94 142.27 141.18 141.74 31.7K
11:27 141.63 141.96 141.57 141.61 6.0K
11:28 141.51 141.52 141.16 141.16 4.2K
11:29 141.01 141.42 140.86 141.01 4.2K
11:30 141.23 141.78 141.07 141.78 7.3K
11:31 141.68 141.75 141.63 141.63 1.0K
11:32 141.65 141.65 141.50 141.50 2.5K
11:33 141.63 141.63 141.22 141.22 2.4K
11:34 140.87 141.32 140.87 141.06 1.9K
11:35 141.39 141.88 141.39 141.87 7.2K
11:36 141.70 141.93 141.64 141.87 2.5K
11:37 141.80 141.80 141.60 141.60 5.9K
11:38 141.63 142.10 141.63 142.01 1.3K
11:39 141.93 142.14 141.89 142.14 1.4K
11:40 141.94 142.74 141.94 142.74 2.4K
11:41 142.69 143.19 142.69 143.18 2.8K
11:42 143.17 143.39 142.76 142.76 3.3K
11:43 142.65 143.09 142.65 142.98 1.2K
11:44 142.75 143.02 142.75 143.02 0.9K
11:45 143.06 143.07 142.68 142.68 1.8K
11:46 142.62 142.85 142.46 142.47 1.7K
11:47 142.64 142.64 142.41 142.60 0.6K
11:48 142.78 142.78 142.44 142.68 2.6K
11:49 142.74 142.90 142.53 142.53 1.3K
11:50 142.86 142.96 142.75 142.75 1.2K
11:51 142.79 142.87 142.64 142.87 1.5K
11:52 142.51 142.54 142.51 142.54 0.5K
11:53 142.34 142.34 142.18 142.18 0.7K
11:55 142.31 142.93 142.31 142.73 4.6K
11:56 142.62 143.25 142.62 143.25 1.8K
11:57 143.13 143.17 142.77 142.77 2.0K
11:58 142.89 142.89 142.72 142.80 1.5K
11:59 142.90 143.38 142.90 143.15 4.9K
12:00 143.06 143.19 142.73 143.19 4.6K
12:01 143.19 143.19 142.59 142.59 2.7K
12:02 142.45 142.89 142.45 142.75 2.6K
12:03 142.60 142.65 142.29 142.39 3.4K
12:04 142.31 142.45 142.31 142.45 1.2K
12:05 142.44 142.53 142.43 142.43 1.4K
12:06 142.43 142.43 142.29 142.36 1.7K
12:07 142.45 142.52 142.35 142.35 1.8K
12:08 142.26 142.26 142.08 142.13 4.6K
12:09 142.14 142.28 142.13 142.28 0.7K
12:10 142.34 142.40 142.21 142.31 3.4K
12:11 142.20 142.71 142.17 142.71 2.2K
12:12 142.60 142.67 142.43 142.43 1.8K
12:13 142.59 142.94 142.59 142.65 3.6K
12:14 142.41 142.50 142.41 142.50 1.0K
12:15 142.57 142.57 142.36 142.36 2.5K
12:16 142.53 142.69 142.46 142.46 1.3K
12:17 142.42 142.67 142.42 142.61 1.7K
12:18 142.26 142.26 142.13 142.13 1.0K
12:19 142.20 142.61 142.20 142.61 2.1K
12:20 142.59 142.59 142.46 142.46 2.1K
12:21 142.58 142.63 142.14 142.14 4.2K
12:22 142.17 142.18 142.17 142.18 2.0K
12:23 142.11 142.31 142.11 142.31 0.5K
12:24 142.65 142.82 142.46 142.50 2.2K
12:25 142.62 142.62 142.47 142.47 0.4K
12:26 142.57 142.81 142.51 142.81 3.8K
12:27 142.82 142.84 142.72 142.72 1.5K
12:28 142.57 142.70 142.57 142.61 2.7K
12:29 142.68 142.73 142.52 142.61 2.8K
12:30 142.57 142.67 142.43 142.67 4.2K
12:31 142.59 142.73 142.59 142.73 2.5K
12:32 142.74 142.74 142.65 142.65 1.5K
12:33 142.68 142.80 142.48 142.48 3.0K
12:34 142.52 142.59 142.50 142.59 2.3K
12:35 142.48 142.48 142.43 142.44 1.9K
12:36 142.36 142.47 142.23 142.23 5.1K
12:37 142.27 142.38 142.18 142.29 2.2K
12:38 142.26 142.29 142.00 142.15 4.1K
12:39 142.06 142.06 141.80 141.80 2.1K
12:40 141.85 142.01 141.85 141.87 3.4K
12:41 141.81 141.82 141.70 141.70 3.6K
12:42 141.53 141.58 141.53 141.58 1.5K
12:43 141.58 141.58 141.23 141.23 4.2K
12:44 141.29 141.32 141.22 141.22 1.7K
12:45 141.19 141.19 140.70 140.70 3.9K
12:46 140.59 140.72 140.59 140.61 0.6K
12:47 140.68 140.94 140.68 140.84 0.8K
12:48 140.67 140.67 140.49 140.62 1.6K
12:49 140.50 140.50 140.46 140.46 0.4K
12:50 140.41 140.68 140.41 140.68 1.5K
12:51 140.78 140.93 140.65 140.65 2.5K
12:52 140.51 140.80 140.51 140.80 1.2K
12:53 140.71 140.84 140.69 140.83 1.3K
12:54 140.71 140.85 140.71 140.78 2.8K
12:55 140.79 140.83 140.10 140.35 7.9K
12:56 140.34 140.40 139.77 140.25 30.3K
12:57 140.06 140.09 139.89 139.98 9.2K
12:58 139.88 139.97 139.84 139.97 2.7K
12:59 139.92 140.29 139.92 140.29 6.0K
13:00 140.14 142.42 140.08 142.22 6.5K
13:01 142.15 142.27 141.64 141.80 2.1K
13:02 141.08 141.08 140.46 140.46 2.8K
13:03 140.85 140.89 140.48 140.71 7.0K
13:04 140.47 140.47 140.23 140.44 1.0K
13:05 140.55 140.55 140.43 140.45 1.4K
13:06 140.55 140.88 140.06 140.18 4.2K
13:07 140.21 140.68 140.21 140.68 2.6K
13:08 140.47 140.47 140.47 140.47 0.3K
13:09 140.45 140.55 140.43 140.43 1.2K
13:10 140.22 140.25 139.81 140.25 46.9K
13:11 139.91 140.07 139.47 139.75 13.3K
13:12 139.67 140.21 139.64 140.21 6.6K
13:13 140.24 140.24 140.16 140.24 3.1K
13:14 140.37 140.93 140.37 140.93 3.9K
13:15 140.91 141.34 140.84 141.34 3.9K
13:16 141.18 141.58 141.18 141.58 1.2K
13:17 141.59 141.59 141.41 141.41 3.1K
13:18 141.67 141.67 141.25 141.54 2.3K
13:19 141.61 141.80 141.60 141.78 4.9K
13:20 141.56 141.56 141.25 141.46 1.4K
13:21 141.36 141.36 141.19 141.19 2.9K
13:22 141.40 141.74 141.40 141.43 1.7K
13:23 141.57 141.74 141.33 141.33 7.8K
13:24 141.53 141.60 141.18 141.18 2.9K
13:25 141.43 141.46 141.27 141.27 0.4K
13:26 141.45 141.49 141.26 141.26 0.7K
13:27 141.29 141.50 141.29 141.44 1.8K
13:28 141.40 141.59 141.40 141.59 4.0K
13:29 141.48 141.80 141.40 141.72 16.6K
13:30 141.61 141.61 141.44 141.44 1.0K
13:31 141.55 141.55 141.14 141.16 0.7K
13:32 141.21 141.45 141.21 141.45 1.1K
13:33 141.35 141.55 141.32 141.49 1.2K
13:34 141.70 141.70 141.49 141.59 21.3K
13:35 141.58 141.58 141.38 141.47 7.8K
13:36 141.85 142.21 141.78 142.11 5.4K
13:37 142.00 142.21 141.84 141.85 4.4K
13:38 142.11 142.21 142.11 142.21 0.8K
13:39 142.20 142.32 142.20 142.32 7.0K
13:40 142.19 142.23 142.13 142.17 1.4K
13:41 141.99 141.99 141.84 141.90 23.5K
13:42 142.07 142.56 142.07 142.44 5.6K
13:43 142.52 142.56 142.36 142.36 9.3K
13:44 142.17 142.36 142.17 142.36 8.7K
13:45 142.25 142.43 142.07 142.07 62.5K
13:46 141.71 142.57 141.71 142.56 5.0K
13:47 142.60 142.65 142.54 142.65 1.2K
13:48 142.56 142.56 142.56 142.56 0.3K
13:49 142.57 142.57 142.34 142.45 1.0K
13:50 142.49 142.49 142.45 142.47 1.1K
13:51 142.57 142.59 142.32 142.32 2.3K
13:52 142.23 142.23 142.02 142.02 2.4K
13:53 142.22 142.39 142.22 142.39 1.3K
13:54 142.48 142.70 142.48 142.70 1.7K
13:55 142.63 142.66 142.52 142.52 2.1K
13:56 142.52 142.85 142.52 142.79 4.8K
13:57 143.01 143.22 143.01 143.22 0.4K
13:58 143.23 143.50 143.23 143.30 17.3K
13:59 143.12 143.19 143.12 143.18 1.0K
14:00 143.27 143.76 143.27 143.64 4.5K
14:01 143.57 143.57 143.30 143.35 0.8K
14:02 143.22 143.69 143.22 143.69 3.3K
14:03 143.87 143.87 143.54 143.54 2.4K
14:04 143.90 143.90 143.74 143.74 1.5K
14:05 143.72 143.72 143.49 143.67 1.6K
14:06 143.56 143.61 143.29 143.33 4.8K
14:07 143.46 143.65 143.46 143.65 0.7K
14:08 143.81 143.81 143.64 143.64 1.1K
14:09 143.64 143.64 143.41 143.41 0.4K
14:10 143.55 143.55 143.21 143.21 1.5K
14:11 143.24 143.40 143.07 143.07 3.7K
14:12 142.89 143.02 142.89 143.02 2.4K
14:13 143.22 143.22 143.22 143.22 0.3K
14:14 143.41 143.41 143.41 143.41 0.3K
14:15 143.37 143.46 143.33 143.46 4.8K
14:16 143.63 143.91 143.29 143.29 2.3K
14:17 143.48 143.70 143.48 143.59 1.3K
14:18 143.70 143.96 143.69 143.96 1.6K
14:19 143.78 143.78 143.59 143.59 1.8K
14:20 143.71 143.76 143.48 143.48 1.4K
14:21 143.48 143.50 143.22 143.50 1.5K
14:22 143.59 143.72 143.59 143.61 1.4K
14:23 143.55 143.55 143.46 143.46 0.8K
14:24 143.31 143.59 143.31 143.59 2.4K
14:25 143.51 143.58 143.37 143.40 6.3K
14:26 143.34 143.41 143.34 143.35 4.1K
14:27 143.28 143.45 143.28 143.29 2.5K
14:28 143.20 143.20 142.85 142.85 3.2K
14:29 142.75 142.75 142.61 142.71 2.8K
14:30 142.88 142.88 142.80 142.81 1.1K
14:31 142.81 142.83 142.35 142.45 5.6K
14:32 142.53 142.55 142.53 142.55 0.5K
14:33 142.66 142.69 142.55 142.56 1.4K
14:34 142.66 142.68 142.66 142.68 0.6K
14:35 142.68 143.00 142.68 143.00 1.8K
14:36 142.85 143.04 142.85 143.04 0.4K
14:37 143.20 143.56 143.20 143.40 2.9K
14:38 143.35 143.53 143.32 143.32 1.1K
14:39 143.30 143.30 143.23 143.23 0.7K
14:40 143.09 143.26 142.98 143.26 1.1K
14:41 143.28 143.39 143.21 143.21 1.3K
14:42 143.25 143.25 142.69 142.69 1.7K
14:43 142.82 142.94 142.82 142.94 1.0K
14:44 142.90 143.01 142.67 142.68 2.9K
14:45 142.67 142.67 142.30 142.31 1.9K
14:46 142.41 142.51 142.34 142.51 1.3K
14:47 142.65 142.70 142.61 142.61 1.3K
14:48 142.37 142.46 142.32 142.44 0.9K
14:49 142.49 142.54 142.26 142.45 4.3K
14:50 142.24 142.24 141.92 141.92 1.6K
14:51 141.85 141.85 141.40 141.47 3.5K
14:52 141.70 141.70 141.61 141.67 1.4K
14:53 141.63 141.73 141.48 141.73 1.4K
14:54 141.66 141.66 141.49 141.49 1.9K
14:55 141.63 141.63 141.25 141.25 1.4K
14:56 141.19 141.19 141.00 141.07 1.6K
14:57 141.16 141.16 141.13 141.13 0.7K
14:58 141.13 141.31 141.13 141.23 0.9K
14:59 141.33 141.38 141.26 141.26 1.1K
15:00 141.21 142.01 141.21 141.78 3.0K
15:01 141.85 141.85 141.60 141.60 2.4K
15:02 141.48 141.50 141.43 141.50 2.4K
15:03 141.39 141.42 141.31 141.41 2.2K
15:04 141.23 141.36 141.16 141.36 1.4K
15:05 141.35 141.45 141.35 141.45 1.3K
15:06 141.24 141.24 141.03 141.03 1.0K
15:07 140.99 141.20 140.99 141.09 2.7K
15:08 141.10 141.22 140.96 140.96 1.8K
15:09 141.00 141.00 140.69 140.69 4.5K
15:10 140.63 140.74 140.63 140.65 2.7K
15:11 140.82 140.82 140.70 140.71 0.7K
15:12 140.79 140.90 140.79 140.90 0.3K
15:13 141.00 141.00 140.99 140.99 0.2K
15:14 140.92 141.12 140.92 141.12 0.7K
15:15 141.01 141.01 140.71 140.83 5.3K
15:16 140.73 141.01 140.60 141.01 2.4K
15:17 141.14 141.22 141.04 141.14 2.1K
15:18 141.13 141.78 141.13 141.63 5.2K
15:19 141.64 141.64 141.42 141.58 3.1K
15:20 141.64 141.70 141.44 141.44 1.8K
15:21 141.37 141.39 141.15 141.39 3.3K
15:22 141.39 141.65 141.39 141.39 4.0K
15:23 141.33 141.46 141.33 141.40 1.1K
15:24 141.71 141.71 141.44 141.48 2.0K
15:25 141.59 141.78 141.39 141.39 1.4K
15:26 141.26 141.43 141.26 141.30 2.5K
15:27 141.01 141.24 141.01 141.24 1.2K
15:28 141.33 141.33 141.22 141.22 0.5K
15:29 141.29 141.29 141.02 141.02 1.6K
15:30 141.14 141.66 141.14 141.54 1.5K
15:31 141.61 141.67 141.51 141.51 1.8K
15:32 141.60 141.91 141.60 141.90 3.4K
15:33 141.95 142.12 141.90 141.97 6.0K
15:34 142.19 142.23 141.94 141.94 3.0K
15:35 141.95 142.05 141.87 141.87 3.3K
15:36 141.95 142.08 141.84 142.08 0.9K
15:37 142.13 142.53 142.13 142.32 5.3K
15:38 142.54 142.54 142.23 142.23 1.3K
15:39 142.20 142.20 142.03 142.03 2.0K
15:40 142.00 142.00 141.79 141.79 3.8K
15:41 141.67 141.67 141.36 141.61 3.6K
15:42 141.71 141.86 141.63 141.63 4.8K
15:43 141.43 141.43 141.37 141.37 1.8K
15:44 141.27 141.56 141.27 141.35 6.4K
15:45 141.40 141.76 141.40 141.53 4.0K
15:46 141.53 141.53 141.33 141.33 0.8K
15:47 141.58 141.58 141.38 141.39 3.7K
15:48 141.40 141.49 141.37 141.42 5.6K
15:49 141.70 141.89 141.70 141.89 4.8K
15:50 141.60 141.79 141.54 141.54 5.2K
15:51 141.55 141.90 141.55 141.90 4.5K
15:52 141.77 141.99 141.75 141.99 4.0K
15:53 142.02 142.07 141.91 141.93 5.7K
15:54 141.88 142.07 141.83 142.07 9.8K
15:55 142.17 142.33 142.15 142.27 9.6K
15:56 142.18 142.18 142.06 142.09 12.0K
15:57 142.09 142.10 142.02 142.02 11.9K
15:58 142.02 142.05 141.98 141.98 8.5K
15:59 141.97 141.97 141.71 141.83 23.7K
16:00 141.89 141.89 141.89 141.89 323.0K
16:01 141.89 141.89 141.89 141.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据