伊格尔矿业

AEM
🏛️ 加拿大 →
237.73
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.09 152.09 151.67 151.69 15.0K
09:31 151.80 152.00 151.78 152.00 2.7K
09:32 151.95 151.96 151.91 151.92 1.9K
09:33 151.99 152.04 151.99 152.04 0.4K
09:34 151.44 151.44 151.14 151.14 3.2K
09:35 151.05 151.30 151.05 151.30 0.6K
09:36 151.10 151.31 151.10 151.18 1.3K
09:37 151.10 151.24 151.10 151.24 2.2K
09:38 151.10 151.24 151.10 151.24 0.5K
09:39 151.31 151.31 151.31 151.31 0.2K
09:40 151.37 151.44 151.16 151.40 3.0K
09:41 151.29 151.29 151.27 151.27 0.3K
09:42 151.10 151.10 151.10 151.10 0.5K
09:43 151.32 151.55 151.32 151.55 2.9K
09:44 151.47 151.94 151.47 151.80 1.8K
09:45 151.89 151.98 151.54 151.59 14.1K
09:46 151.65 151.91 151.65 151.65 2.7K
09:47 151.60 151.69 151.57 151.61 0.9K
09:48 151.54 151.58 151.38 151.53 1.1K
09:49 151.53 151.71 151.52 151.70 1.8K
09:50 151.75 151.95 151.75 151.90 4.1K
09:51 151.87 151.96 151.87 151.90 3.8K
09:52 152.00 152.00 151.72 151.72 1.8K
09:53 151.79 152.34 151.79 152.34 8.7K
09:54 152.27 152.58 152.27 152.41 3.4K
09:55 152.56 152.56 152.40 152.40 1.3K
09:56 152.41 152.61 152.37 152.61 2.8K
09:57 152.60 152.61 152.54 152.59 3.6K
09:58 152.61 152.78 152.61 152.68 3.4K
09:59 152.67 152.74 152.64 152.64 0.5K
10:00 152.70 152.89 152.70 152.82 2.9K
10:01 152.70 152.70 152.65 152.65 1.1K
10:02 152.52 152.75 152.52 152.75 1.8K
10:03 152.82 153.04 152.78 152.99 3.8K
10:04 152.94 153.10 152.94 153.10 4.7K
10:05 153.31 153.50 153.25 153.25 7.4K
10:06 153.22 153.35 153.12 153.28 1.6K
10:07 153.23 153.23 153.03 153.03 0.8K
10:08 153.01 153.01 152.80 152.80 0.9K
10:09 152.87 153.13 152.87 153.10 1.1K
10:10 153.07 153.18 153.06 153.07 1.8K
10:11 153.18 153.26 153.17 153.26 0.7K
10:12 153.12 153.21 153.09 153.21 1.2K
10:13 153.16 153.17 153.11 153.15 1.6K
10:14 153.20 153.21 153.14 153.20 1.3K
10:15 153.29 153.32 153.17 153.17 1.8K
10:16 153.21 153.22 153.12 153.12 0.8K
10:17 153.07 153.10 152.89 153.10 1.4K
10:18 153.00 153.00 152.99 152.99 0.2K
10:19 153.06 153.24 153.06 153.24 1.4K
10:20 153.27 153.27 153.07 153.09 1.1K
10:22 153.05 153.05 152.81 152.81 0.6K
10:23 152.77 152.77 152.77 152.77 0.4K
10:24 152.80 152.84 152.76 152.80 1.3K
10:25 152.79 152.86 152.79 152.86 0.2K
10:26 152.89 152.95 152.81 152.95 2.5K
10:27 152.93 152.93 152.90 152.91 1.6K
10:28 152.94 152.98 152.94 152.96 0.3K
10:29 152.98 152.99 152.95 152.98 1.1K
10:30 153.00 153.06 152.94 152.96 2.5K
10:31 152.99 153.11 152.99 153.09 1.4K
10:32 153.02 153.02 153.02 153.01 0.5K
10:33 153.04 153.05 153.04 153.05 0.2K
10:34 153.08 153.17 153.08 153.17 2.0K
10:35 153.18 153.21 153.18 153.21 0.4K
10:36 153.19 153.19 153.06 153.06 1.8K
10:37 152.92 152.98 152.92 152.98 0.6K
10:38 153.03 153.13 153.03 153.13 0.5K
10:39 153.13 153.35 153.13 153.21 2.6K
10:40 153.11 153.22 153.11 153.21 1.1K
10:41 153.28 153.31 153.28 153.31 0.4K
10:42 153.36 153.48 153.35 153.48 0.8K
10:43 153.49 153.58 153.49 153.50 3.3K
10:44 153.50 153.56 153.50 153.50 0.7K
10:45 153.57 153.68 153.57 153.64 0.9K
10:46 153.60 153.60 153.49 153.49 0.4K
10:47 153.47 153.58 153.47 153.58 0.8K
10:48 153.57 153.61 153.57 153.57 1.2K
10:49 153.61 153.68 153.61 153.68 0.3K
10:50 153.69 153.69 153.49 153.49 1.1K
10:51 153.46 153.50 153.46 153.50 1.2K
10:52 153.47 153.47 153.47 153.47 0.8K
10:53 153.50 153.60 153.49 153.60 2.1K
10:54 153.68 153.71 153.64 153.71 0.7K
10:55 153.70 153.70 153.70 153.70 0.1K
10:56 153.62 153.62 153.58 153.59 0.8K
10:57 153.60 153.69 153.60 153.69 0.3K
10:58 153.67 153.74 153.67 153.74 0.6K
10:59 153.73 153.89 153.73 153.81 2.8K
11:00 153.76 153.76 153.68 153.76 0.7K
11:01 153.69 153.83 153.69 153.83 1.6K
11:02 153.76 153.76 153.51 153.51 4.2K
11:03 153.48 153.50 153.43 153.43 0.7K
11:04 153.33 153.34 153.33 153.34 0.3K
11:05 153.40 153.40 153.40 153.40 1.2K
11:06 153.44 153.47 153.44 153.47 0.3K
11:07 153.55 153.65 153.55 153.65 2.8K
11:08 153.61 153.70 153.57 153.60 40.3K
11:09 153.56 153.56 153.56 153.56 0.1K
11:10 153.59 153.71 153.59 153.70 1.7K
11:11 153.65 153.67 153.61 153.61 2.9K
11:12 153.67 153.70 153.64 153.70 0.4K
11:13 153.70 153.76 153.70 153.73 0.7K
11:14 153.80 153.82 153.80 153.82 0.5K
11:15 153.74 153.74 153.64 153.64 0.9K
11:16 153.66 153.66 153.66 153.66 0.3K
11:17 153.73 153.89 153.73 153.89 1.6K
11:18 153.87 153.92 153.87 153.92 2.6K
11:19 153.93 153.93 153.89 153.89 1.4K
11:20 153.85 153.87 153.84 153.84 0.9K
11:22 153.73 153.74 153.73 153.73 0.3K
11:23 153.76 153.87 153.76 153.87 0.6K
11:24 153.84 153.89 153.84 153.89 0.5K
11:25 153.87 153.95 153.87 153.95 1.0K
11:26 153.94 153.94 153.94 153.94 1.1K
11:28 153.90 153.94 153.90 153.94 2.3K
11:29 153.92 153.92 153.92 153.92 0.2K
11:30 153.89 153.89 153.81 153.81 2.9K
11:31 153.82 153.86 153.81 153.81 3.8K
11:32 153.84 153.85 153.75 153.85 1.6K
11:33 153.77 153.77 153.76 153.76 0.7K
11:34 153.81 153.81 153.81 153.81 0.1K
11:35 153.78 153.81 153.78 153.81 0.2K
11:36 153.82 153.93 153.82 153.85 1.3K
11:37 153.85 153.90 153.82 153.85 4.8K
11:38 153.80 153.80 153.79 153.79 0.3K
11:39 153.74 153.74 153.74 153.74 0.1K
11:40 153.79 153.88 153.79 153.88 10.3K
11:41 153.87 153.87 153.81 153.81 0.5K
11:42 153.86 153.92 153.86 153.91 2.4K
11:43 153.85 153.93 153.80 153.80 40.6K
11:44 153.87 153.94 153.87 153.94 1.7K
11:45 153.94 153.98 153.94 153.98 0.3K
11:46 154.00 154.00 154.00 154.00 0.1K
11:47 153.92 153.92 153.79 153.85 1.8K
11:48 153.86 153.87 153.79 153.79 0.9K
11:49 153.77 153.77 153.74 153.74 0.2K
11:50 153.83 153.83 153.83 153.83 0.2K
11:51 153.87 153.98 153.83 153.98 1.2K
11:52 153.88 153.88 153.79 153.82 0.8K
11:53 153.80 153.80 153.80 153.80 0.1K
11:54 153.77 153.79 153.70 153.79 1.0K
11:55 153.69 153.69 153.66 153.66 0.4K
11:56 153.61 153.61 153.49 153.49 2.5K
11:57 153.52 153.54 153.52 153.54 0.3K
11:58 153.42 153.42 153.32 153.32 4.0K
11:59 153.30 153.47 153.30 153.47 3.3K
12:00 153.35 153.35 153.09 153.16 1.4K
12:02 153.05 153.05 152.94 153.02 1.9K
12:03 153.06 153.10 153.02 153.02 1.1K
12:04 153.01 153.04 153.01 153.04 0.3K
12:05 153.03 153.09 153.03 153.09 0.3K
12:06 153.12 153.26 153.12 153.26 2.4K
12:07 153.20 153.20 153.20 153.20 0.6K
12:08 153.25 153.29 153.25 153.29 0.4K
12:09 153.23 153.23 153.17 153.17 0.9K
12:10 153.14 153.14 153.02 153.02 0.6K
12:11 153.01 153.15 152.99 153.12 2.4K
12:12 153.15 153.25 153.15 153.25 1.2K
12:13 153.28 153.30 153.28 153.30 0.4K
12:14 153.26 153.26 153.15 153.15 2.1K
12:15 153.04 153.10 153.04 153.10 0.4K
12:16 153.08 153.11 153.07 153.07 0.6K
12:17 153.02 153.16 153.00 153.16 1.1K
12:19 153.12 153.12 153.10 153.10 0.2K
12:20 153.03 153.03 153.03 153.03 0.3K
12:22 153.10 153.10 153.10 153.10 0.1K
12:23 153.10 153.10 153.08 153.08 0.2K
12:24 153.11 153.11 153.08 153.08 0.5K
12:25 152.99 152.99 152.91 152.91 0.6K
12:27 152.86 152.93 152.86 152.93 1.4K
12:28 152.96 153.03 152.96 153.03 2.2K
12:29 152.98 152.98 152.98 152.98 0.2K
12:30 152.99 153.01 152.99 153.01 0.7K
12:31 153.04 153.15 153.04 153.06 1.3K
12:32 153.09 153.11 153.06 153.11 0.5K
12:33 153.07 153.07 153.07 153.07 0.1K
12:34 153.04 153.04 153.04 153.04 0.2K
12:35 153.11 153.13 153.06 153.06 1.0K
12:37 153.10 153.10 153.03 153.03 1.1K
12:40 152.98 152.98 152.92 152.93 1.1K
12:41 152.99 153.02 152.99 153.02 1.1K
12:42 152.99 153.00 152.96 152.96 0.6K
12:43 152.92 152.92 152.92 152.92 0.3K
12:44 152.98 152.98 152.98 152.98 0.1K
12:45 152.99 153.00 152.99 153.00 0.2K
12:46 153.00 153.00 153.00 153.00 0.1K
12:47 153.01 153.01 153.01 153.01 0.3K
12:48 152.90 152.90 152.90 152.90 0.7K
12:49 152.96 152.96 152.77 152.77 0.4K
12:50 152.75 152.75 152.65 152.73 1.1K
12:51 152.75 152.75 152.66 152.66 1.0K
12:52 152.65 152.65 152.65 152.65 0.4K
12:56 152.66 152.72 152.66 152.67 1.3K
12:57 152.71 152.71 152.69 152.69 0.3K
12:58 152.62 152.67 152.62 152.67 0.3K
12:59 152.68 152.83 152.68 152.69 39.8K
13:00 152.65 152.65 152.64 152.64 0.5K
13:01 152.63 152.74 152.63 152.74 0.6K
13:02 152.76 152.77 152.76 152.77 0.6K
13:03 152.72 152.75 152.70 152.75 2.1K
13:05 152.70 152.70 152.70 152.70 0.1K
13:07 152.80 152.80 152.80 152.80 0.3K
13:08 152.84 152.84 152.80 152.84 0.8K
13:09 152.88 153.04 152.88 152.99 2.4K
13:10 152.94 152.94 152.94 152.94 0.1K
13:11 152.93 153.00 152.93 153.00 0.3K
13:12 152.93 152.93 152.93 152.93 0.3K
13:13 152.96 153.04 152.96 153.04 1.0K
13:14 152.97 152.97 152.97 152.97 0.4K
13:15 153.07 153.07 153.07 153.07 0.4K
13:16 153.10 153.10 153.10 153.10 33.9K
13:17 153.06 153.06 153.01 153.05 3.1K
13:19 152.98 152.98 152.89 152.89 0.6K
13:20 152.89 152.93 152.89 152.93 1.0K
13:21 152.93 152.93 152.93 152.93 0.2K
13:22 152.90 152.90 152.83 152.83 0.2K
13:23 152.91 152.92 152.91 152.92 0.4K
13:24 152.92 152.96 152.92 152.96 0.9K
13:25 152.77 152.77 152.77 152.77 0.5K
13:26 152.76 152.76 152.62 152.75 2.3K
13:27 152.71 152.76 152.68 152.68 0.5K
13:28 152.60 152.60 152.54 152.60 0.5K
13:29 152.59 152.63 152.57 152.57 0.3K
13:30 152.49 152.52 152.48 152.52 0.8K
13:31 152.45 152.45 152.43 152.43 0.5K
13:32 152.46 152.57 152.46 152.57 2.4K
13:33 152.61 152.63 152.61 152.63 0.6K
13:34 152.60 152.60 152.60 152.60 0.3K
13:35 152.62 152.72 152.62 152.72 1.1K
13:36 152.65 152.65 152.61 152.61 0.6K
13:37 152.60 152.66 152.59 152.66 0.5K
13:38 152.58 152.58 152.58 152.58 0.1K
13:39 152.57 152.57 152.55 152.56 0.9K
13:41 152.60 152.64 152.60 152.63 0.5K
13:44 152.58 152.58 152.58 152.58 0.1K
13:46 152.61 152.65 152.61 152.65 0.4K
13:47 152.66 152.75 152.66 152.75 1.8K
13:49 152.71 152.74 152.71 152.74 0.3K
13:50 152.80 152.81 152.80 152.80 0.6K
13:51 152.84 152.84 152.84 152.84 0.3K
13:52 152.79 152.79 152.79 152.79 0.1K
13:53 152.79 152.79 152.77 152.77 0.5K
13:54 152.71 152.78 152.71 152.78 0.5K
13:56 152.75 152.75 152.71 152.71 3.7K
13:58 152.58 152.58 152.58 152.58 0.6K
13:59 152.50 152.50 152.48 152.48 0.5K
14:00 152.53 152.55 152.53 152.55 0.4K
14:02 152.53 152.53 152.53 152.53 0.1K
14:03 152.55 152.66 152.55 152.66 1.5K
14:04 152.67 152.67 152.67 152.67 0.2K
14:05 152.65 152.70 152.65 152.69 0.6K
14:06 152.74 152.77 152.71 152.77 0.7K
14:07 152.75 152.79 152.75 152.79 0.6K
14:09 152.84 152.85 152.82 152.85 0.5K
14:10 152.85 152.85 152.85 152.85 0.2K
14:11 152.83 152.83 152.83 152.83 0.1K
14:12 152.87 152.88 152.85 152.85 0.7K
14:13 152.84 152.87 152.84 152.87 0.8K
14:14 152.89 152.93 152.89 152.90 0.4K
14:15 152.95 152.96 152.95 152.96 0.3K
14:17 152.90 152.91 152.90 152.91 15.6K
14:18 152.93 152.93 152.93 152.93 0.2K
14:19 152.94 152.97 152.94 152.97 1.0K
14:20 152.96 153.00 152.96 153.00 1.6K
14:21 152.99 152.99 152.95 152.95 1.4K
14:22 152.96 152.96 152.90 152.91 1.8K
14:23 152.92 152.94 152.92 152.94 0.5K
14:24 152.94 152.94 152.94 152.94 0.1K
14:25 152.90 152.97 152.90 152.97 0.6K
14:26 152.96 153.00 152.96 153.00 0.9K
14:27 153.00 153.00 152.99 152.99 0.6K
14:28 153.00 153.00 152.92 152.92 6.1K
14:29 152.96 152.96 152.91 152.91 0.2K
14:30 152.84 152.94 152.84 152.94 0.7K
14:31 152.92 152.92 152.92 152.92 0.2K
14:32 152.95 152.95 152.95 152.95 1.5K
14:33 152.91 152.91 152.91 152.91 0.8K
14:34 152.87 152.91 152.87 152.91 1.0K
14:35 152.92 152.93 152.92 152.93 0.4K
14:36 152.96 153.01 152.96 153.01 3.4K
14:37 152.97 152.97 152.97 152.97 0.1K
14:38 153.01 153.01 152.99 152.99 0.4K
14:39 153.02 153.11 153.02 153.11 0.7K
14:41 153.05 153.07 153.05 153.07 0.2K
14:42 153.08 153.11 153.08 153.11 0.9K
14:43 153.03 153.06 153.03 153.06 3.2K
14:46 153.06 153.06 153.04 153.04 1.8K
14:47 152.99 152.99 152.98 152.98 0.2K
14:49 153.02 153.03 153.00 153.01 0.7K
14:50 153.00 153.01 153.00 153.01 0.2K
14:51 153.02 153.04 153.01 153.04 0.5K
14:52 153.06 153.08 153.06 153.08 0.3K
14:53 153.08 153.08 153.04 153.04 0.6K
14:54 153.04 153.04 153.04 153.04 0.5K
14:55 153.04 153.07 153.04 153.07 0.2K
14:56 153.07 153.13 153.07 153.13 1.0K
14:57 153.16 153.16 153.12 153.12 0.8K
14:58 153.10 153.10 153.10 153.10 0.2K
14:59 153.06 153.06 153.00 153.03 0.9K
15:00 153.03 153.03 153.03 153.03 0.7K
15:01 153.02 153.02 153.02 153.02 0.1K
15:02 153.11 153.11 153.05 153.05 0.6K
15:03 153.08 153.19 153.08 153.19 1.9K
15:04 153.19 153.20 153.19 153.20 0.3K
15:05 153.18 153.19 153.10 153.14 0.9K
15:06 153.17 153.17 153.17 153.17 0.1K
15:07 153.18 153.22 153.18 153.22 0.5K
15:08 153.21 153.25 153.21 153.25 0.5K
15:09 153.28 153.31 153.27 153.30 0.5K
15:10 153.32 153.35 153.32 153.35 0.3K
15:11 153.36 153.37 153.36 153.37 0.3K
15:12 153.40 153.40 153.37 153.37 0.4K
15:13 153.38 153.43 153.38 153.43 0.9K
15:14 153.44 153.46 153.44 153.46 1.0K
15:15 153.49 153.52 153.49 153.52 0.4K
15:16 153.46 153.46 153.43 153.43 0.6K
15:17 153.49 153.49 153.49 153.49 0.2K
15:18 153.46 153.48 153.45 153.48 2.9K
15:19 153.47 153.48 153.47 153.48 0.2K
15:20 153.50 153.51 153.50 153.51 0.4K
15:21 153.51 153.61 153.51 153.60 1.8K
15:22 153.60 153.67 153.60 153.67 1.1K
15:23 153.64 153.68 153.64 153.68 0.2K
15:24 153.65 153.69 153.65 153.69 0.5K
15:25 153.67 153.67 153.64 153.64 0.7K
15:26 153.63 153.65 153.60 153.60 0.3K
15:27 153.66 153.69 153.62 153.62 1.0K
15:28 153.67 153.70 153.65 153.70 0.9K
15:29 153.72 153.72 153.66 153.66 0.6K
15:30 153.68 153.73 153.59 153.67 1.0K
15:32 153.66 153.66 153.65 153.65 0.4K
15:33 153.65 153.65 153.57 153.57 0.5K
15:34 153.54 153.58 153.52 153.58 2.7K
15:35 153.53 153.53 153.51 153.51 0.5K
15:36 153.48 153.48 153.48 153.48 0.3K
15:37 153.45 153.49 153.39 153.43 1.9K
15:38 153.47 153.53 153.47 153.49 1.4K
15:39 153.52 153.63 153.52 153.63 0.7K
15:40 153.60 153.64 153.60 153.64 0.3K
15:41 153.63 153.64 153.63 153.64 0.2K
15:42 153.62 153.72 153.62 153.72 1.8K
15:43 153.73 153.77 153.73 153.77 0.7K
15:44 153.78 153.78 153.72 153.77 1.1K
15:45 153.74 153.84 153.74 153.84 0.8K
15:46 153.85 153.87 153.77 153.80 1.4K
15:47 153.84 153.88 153.83 153.83 1.2K
15:48 153.83 153.84 153.80 153.84 2.5K
15:49 153.85 153.94 153.85 153.93 4.5K
15:50 153.96 154.00 153.95 153.99 10.3K
15:51 153.99 154.00 153.97 153.98 5.1K
15:52 154.00 154.00 153.97 153.99 6.8K
15:53 154.00 154.01 153.98 153.99 4.7K
15:54 154.00 154.13 153.99 154.09 10.0K
15:55 154.13 154.23 154.12 154.15 9.4K
15:56 154.18 154.28 154.16 154.26 13.5K
15:57 154.20 154.27 154.18 154.25 14.7K
15:58 154.22 154.30 154.22 154.30 10.8K
15:59 154.32 154.39 154.32 154.35 26.7K
16:00 154.34 154.34 154.34 154.34 152.6K
16:01 154.34 154.34 154.34 154.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据