伊格尔矿业

AEM
🏛️ 加拿大 →
232.11
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.10 138.08 137.10 137.68 31.4K
09:31 137.78 137.96 137.23 137.96 3.6K
09:32 137.61 137.72 137.51 137.58 3.4K
09:33 137.58 138.16 137.58 138.16 1.7K
09:34 137.87 137.98 137.84 137.98 2.4K
09:35 137.99 137.99 137.77 137.82 0.6K
09:36 137.79 137.79 137.35 137.35 3.2K
09:37 137.29 137.39 137.16 137.39 1.2K
09:38 137.20 137.28 137.00 137.00 1.6K
09:39 136.91 136.97 136.87 136.87 1.7K
09:40 136.80 137.23 136.80 137.23 1.4K
09:41 137.06 137.40 137.06 137.40 0.7K
09:42 137.41 137.64 137.24 137.64 4.2K
09:43 137.46 137.46 137.45 137.45 0.2K
09:44 137.43 137.51 137.43 137.46 2.3K
09:45 137.46 137.58 137.29 137.52 14.7K
09:46 137.56 137.58 137.42 137.42 2.5K
09:47 137.48 137.59 137.48 137.59 1.1K
09:48 137.57 137.62 137.37 137.41 1.5K
09:49 137.34 137.46 137.17 137.35 2.2K
09:50 137.25 137.33 137.14 137.23 1.9K
09:51 137.27 137.52 137.21 137.52 1.2K
09:52 137.46 137.74 137.45 137.74 3.2K
09:53 137.76 137.92 137.76 137.92 1.0K
09:54 137.88 138.13 137.88 138.13 2.8K
09:55 138.07 138.13 138.07 138.09 2.9K
09:56 138.10 138.58 138.10 138.58 3.4K
09:57 138.67 138.73 138.67 138.69 1.2K
09:58 138.72 138.72 138.52 138.52 3.0K
09:59 138.63 138.78 138.63 138.65 5.4K
10:00 138.67 138.67 138.55 138.62 0.9K
10:01 138.62 138.65 138.54 138.54 0.5K
10:02 138.57 138.62 138.56 138.58 1.7K
10:03 138.54 138.54 138.44 138.54 2.1K
10:04 138.45 138.45 138.29 138.29 1.3K
10:05 138.22 138.34 138.17 138.34 1.0K
10:06 138.40 138.40 138.22 138.22 0.9K
10:07 138.26 138.26 138.18 138.18 1.6K
10:08 138.14 138.33 138.14 138.33 1.3K
10:09 138.25 138.25 138.25 138.25 0.8K
10:10 138.26 138.26 138.21 138.23 0.5K
10:11 138.26 138.26 138.16 138.23 0.7K
10:12 138.20 138.20 138.13 138.19 0.7K
10:13 138.26 138.50 138.26 138.50 1.8K
10:14 138.52 138.52 138.51 138.51 0.4K
10:15 138.35 138.35 138.14 138.28 3.1K
10:16 138.28 138.28 138.18 138.18 0.8K
10:17 138.17 138.17 138.11 138.15 2.8K
10:18 138.17 138.19 138.14 138.14 1.6K
10:19 138.15 138.15 138.05 138.05 0.7K
10:20 138.08 138.08 138.06 138.06 0.4K
10:21 138.04 138.18 138.04 138.18 3.9K
10:22 138.12 138.36 138.12 138.36 1.6K
10:23 138.25 138.28 138.17 138.28 2.0K
10:24 138.30 138.45 138.30 138.45 1.9K
10:25 138.50 138.55 138.48 138.50 1.4K
10:26 138.53 138.68 138.53 138.68 1.5K
10:27 138.65 138.69 138.63 138.69 1.3K
10:28 138.66 138.70 138.63 138.68 0.9K
10:29 138.70 138.72 138.63 138.65 2.8K
10:30 138.73 138.92 138.73 138.92 1.4K
10:31 138.89 139.05 138.89 139.04 9.5K
10:32 139.10 139.21 139.10 139.21 3.0K
10:33 139.25 139.35 139.19 139.35 4.4K
10:34 139.39 139.40 139.28 139.40 5.4K
10:35 139.37 139.45 139.37 139.39 3.0K
10:36 139.43 139.60 139.41 139.51 4.5K
10:37 139.52 139.59 139.49 139.49 3.1K
10:38 139.56 139.56 139.31 139.31 3.2K
10:39 139.28 139.37 139.28 139.37 0.6K
10:40 139.36 139.51 139.36 139.51 1.1K
10:41 139.44 139.45 139.43 139.43 1.5K
10:42 139.45 139.64 139.40 139.64 3.5K
10:43 139.68 139.83 139.67 139.79 5.3K
10:44 139.73 139.76 139.65 139.65 1.5K
10:45 139.65 139.83 139.65 139.83 3.3K
10:46 139.75 139.80 139.70 139.78 5.1K
10:47 139.76 139.95 139.76 139.95 3.0K
10:48 139.88 139.90 139.76 139.90 1.5K
10:49 139.98 140.22 139.98 140.22 3.1K
10:50 140.19 140.20 140.17 140.19 2.4K
10:51 140.19 140.32 140.19 140.32 0.9K
10:52 140.31 140.47 140.31 140.41 1.3K
10:53 140.31 140.50 140.31 140.46 2.2K
10:54 140.43 140.44 140.29 140.35 1.7K
10:55 140.34 140.34 140.29 140.29 0.3K
10:56 140.31 140.31 140.22 140.29 2.5K
10:57 140.30 140.31 140.03 140.03 2.6K
10:58 140.05 140.14 140.04 140.04 2.4K
10:59 140.04 140.07 139.92 139.92 10.6K
11:00 140.01 140.04 139.90 140.02 3.0K
11:01 140.04 140.10 139.84 139.84 3.5K
11:02 139.81 139.92 139.81 139.92 0.4K
11:03 140.03 140.26 140.03 140.25 2.9K
11:04 140.20 140.24 140.18 140.21 1.8K
11:05 140.20 140.23 140.20 140.23 0.4K
11:06 140.28 140.30 140.27 140.28 2.0K
11:07 140.26 140.26 140.20 140.25 1.4K
11:08 140.22 140.22 140.15 140.15 1.1K
11:09 140.06 140.14 140.06 140.12 1.1K
11:10 140.20 140.20 140.15 140.15 1.0K
11:11 140.15 140.18 140.11 140.16 0.7K
11:12 140.16 140.16 140.00 140.07 2.3K
11:13 140.06 140.06 139.88 139.93 1.2K
11:14 139.91 139.92 139.91 139.92 0.7K
11:15 139.94 139.94 139.77 139.77 1.4K
11:16 139.73 139.81 139.72 139.81 1.7K
11:17 139.85 139.85 139.81 139.81 1.3K
11:18 139.81 139.82 139.71 139.80 1.7K
11:19 139.84 139.90 139.84 139.90 2.1K
11:20 139.79 139.79 139.71 139.71 3.0K
11:21 139.75 139.77 139.70 139.70 0.9K
11:22 139.75 139.75 139.66 139.66 2.5K
11:23 139.67 139.82 139.67 139.79 3.1K
11:24 139.80 139.86 139.80 139.82 1.5K
11:25 139.84 139.86 139.79 139.79 1.0K
11:26 139.78 139.84 139.75 139.75 1.7K
11:27 139.75 139.75 139.68 139.71 1.4K
11:28 139.75 139.82 139.60 139.60 3.1K
11:29 139.61 139.70 139.61 139.70 0.6K
11:30 139.68 139.68 139.45 139.45 1.5K
11:31 139.42 139.46 139.41 139.42 1.1K
11:32 139.29 139.37 139.28 139.37 1.3K
11:33 139.37 139.37 139.23 139.25 2.5K
11:34 139.27 139.28 139.15 139.28 1.5K
11:35 139.31 139.38 139.31 139.38 2.0K
11:36 139.37 139.45 139.34 139.45 1.2K
11:37 139.46 139.48 139.46 139.48 0.2K
11:38 139.51 139.51 139.38 139.38 3.2K
11:39 139.40 139.45 139.40 139.45 0.4K
11:40 139.42 139.57 139.42 139.57 1.4K
11:41 139.54 139.64 139.54 139.64 1.0K
11:42 139.65 139.65 139.60 139.60 0.9K
11:43 139.59 139.60 139.59 139.60 0.2K
11:44 139.66 139.70 139.65 139.69 1.1K
11:45 139.69 139.69 139.63 139.67 2.1K
11:46 139.64 139.64 139.64 139.64 0.2K
11:47 139.70 139.78 139.70 139.71 2.7K
11:48 139.68 139.72 139.68 139.72 0.5K
11:50 139.75 139.86 139.75 139.86 0.8K
11:51 139.90 139.90 139.79 139.82 1.3K
11:52 139.84 139.86 139.84 139.86 0.2K
11:53 139.89 139.89 139.89 139.89 0.1K
11:54 139.89 139.97 139.86 139.88 2.6K
11:55 139.84 139.90 139.84 139.88 8.7K
11:56 139.91 139.96 139.90 139.91 0.6K
11:57 139.88 139.90 139.88 139.90 0.8K
11:58 139.87 139.87 139.72 139.72 0.9K
11:59 139.77 139.77 139.72 139.74 1.2K
12:00 139.74 139.74 139.66 139.68 2.7K
12:01 139.68 139.68 139.67 139.67 0.9K
12:02 139.67 139.67 139.66 139.66 0.5K
12:03 139.62 139.64 139.62 139.62 0.6K
12:04 139.64 139.69 139.64 139.69 1.3K
12:05 139.70 139.81 139.67 139.81 1.1K
12:06 139.83 139.83 139.79 139.82 1.8K
12:07 139.91 139.95 139.91 139.95 2.3K
12:08 139.97 139.98 139.96 139.98 1.2K
12:09 140.00 140.00 139.97 139.97 1.5K
12:10 139.96 139.97 139.92 139.92 0.5K
12:11 139.91 139.97 139.87 139.97 1.5K
12:12 139.96 140.01 139.94 140.01 1.1K
12:13 140.00 140.00 139.99 139.99 0.4K
12:14 139.98 140.01 139.94 139.94 1.1K
12:15 139.95 139.95 139.86 139.87 1.5K
12:16 139.90 139.90 139.82 139.82 0.7K
12:17 139.79 139.92 139.79 139.92 1.1K
12:18 139.91 139.91 139.90 139.90 0.3K
12:19 139.94 140.03 139.94 140.03 0.6K
12:20 140.04 140.04 140.01 140.02 0.9K
12:21 140.00 140.00 139.94 139.95 1.7K
12:22 139.95 139.99 139.95 139.99 0.5K
12:23 140.00 140.04 140.00 140.04 1.5K
12:24 140.16 140.17 140.12 140.12 1.9K
12:25 140.10 140.10 140.10 140.10 0.2K
12:26 140.04 140.04 139.98 140.03 1.5K
12:27 140.04 140.06 140.00 140.02 1.0K
12:29 140.05 140.12 140.04 140.12 1.4K
12:30 140.13 140.13 140.09 140.10 1.5K
12:31 140.06 140.11 140.05 140.07 1.1K
12:32 140.04 140.04 139.98 139.98 1.6K
12:33 139.96 140.02 139.94 139.94 3.7K
12:34 139.99 140.01 139.96 140.01 2.0K
12:35 140.05 140.10 140.05 140.09 0.8K
12:36 140.11 140.12 140.11 140.12 0.8K
12:37 140.16 140.22 140.16 140.22 3.8K
12:38 140.19 140.19 140.07 140.07 4.0K
12:39 140.06 140.10 140.06 140.07 3.5K
12:40 140.10 140.20 140.09 140.12 5.1K
12:41 140.09 140.38 140.09 140.38 4.3K
12:42 140.44 140.57 140.39 140.57 3.5K
12:43 140.51 140.51 140.51 140.51 1.2K
12:44 140.49 140.49 140.35 140.36 1.4K
12:45 140.33 140.33 140.32 140.32 0.2K
12:46 140.34 140.43 140.34 140.43 0.8K
12:47 140.45 140.51 140.38 140.38 3.1K
12:48 140.40 140.40 140.29 140.29 1.4K
12:49 140.31 140.31 140.21 140.21 2.2K
12:50 140.18 140.20 140.03 140.03 1.8K
12:51 139.98 140.01 139.98 140.00 1.3K
12:52 140.02 140.15 140.02 140.13 0.9K
12:53 140.10 140.10 140.00 140.03 1.7K
12:54 139.97 139.97 139.84 139.84 1.2K
12:55 139.80 139.80 139.72 139.78 1.6K
12:56 139.77 139.80 139.77 139.80 1.4K
12:57 139.80 139.80 139.73 139.73 2.0K
12:58 139.78 139.78 139.76 139.76 0.8K
12:59 139.78 139.84 139.76 139.80 3.7K
13:00 139.85 139.85 139.78 139.78 1.1K
13:01 139.81 139.81 139.64 139.64 2.0K
13:02 139.61 139.61 139.55 139.57 1.3K
13:03 139.63 139.63 139.57 139.57 1.7K
13:04 139.57 139.64 139.57 139.63 0.9K
13:05 139.62 139.67 139.62 139.67 0.5K
13:06 139.65 139.71 139.55 139.55 2.8K
13:07 139.50 139.51 139.45 139.48 2.8K
13:08 139.51 139.51 139.45 139.50 1.3K
13:09 139.48 139.50 139.44 139.44 1.3K
13:10 139.45 139.50 139.39 139.43 2.3K
13:11 139.44 139.44 139.29 139.29 2.0K
13:12 139.29 139.29 139.25 139.28 2.3K
13:13 139.25 139.36 139.25 139.36 1.0K
13:14 139.38 139.38 139.34 139.34 1.4K
13:15 139.41 139.47 139.37 139.47 8.8K
13:16 139.57 139.57 139.54 139.54 0.2K
13:17 139.60 139.60 139.52 139.52 1.7K
13:18 139.52 139.54 139.50 139.54 0.7K
13:19 139.54 139.58 139.50 139.58 1.8K
13:20 139.62 139.71 139.62 139.67 1.1K
13:21 139.67 139.67 139.64 139.64 1.4K
13:22 139.62 139.69 139.62 139.69 0.7K
13:23 139.65 139.65 139.61 139.61 1.0K
13:24 139.66 139.66 139.61 139.65 1.1K
13:25 139.75 139.78 139.74 139.78 1.2K
13:26 139.78 139.89 139.78 139.89 1.1K
13:27 139.92 139.92 139.92 139.92 0.2K
13:28 140.04 140.07 140.02 140.07 1.1K
13:29 140.03 140.03 140.00 140.00 2.5K
13:30 139.95 140.02 139.95 140.02 0.9K
13:31 140.03 140.09 139.95 139.95 4.6K
13:32 139.93 139.94 139.93 139.94 0.2K
13:33 139.90 140.04 139.88 140.01 4.4K
13:34 139.95 140.12 139.95 140.02 0.9K
13:35 140.08 140.08 140.05 140.05 0.3K
13:36 140.10 140.10 140.00 140.05 3.0K
13:37 140.00 140.02 139.99 140.00 1.3K
13:38 140.03 140.05 140.01 140.01 0.8K
13:39 140.01 140.03 139.95 140.03 1.6K
13:40 140.07 140.30 140.07 140.30 1.7K
13:41 140.26 140.45 140.26 140.45 0.9K
13:42 140.41 140.41 140.34 140.36 2.5K
13:44 140.42 140.45 140.38 140.45 1.0K
13:45 140.49 140.56 140.45 140.45 2.7K
13:46 140.44 140.52 140.38 140.44 1.8K
13:47 140.54 140.56 140.54 140.56 0.5K
13:48 140.60 140.60 140.49 140.49 3.8K
13:49 140.55 140.55 140.40 140.40 1.0K
13:50 140.37 140.37 140.31 140.32 1.7K
13:51 140.29 140.30 140.21 140.30 4.5K
13:52 140.29 140.33 140.29 140.33 0.6K
13:53 140.36 140.36 140.27 140.32 0.9K
13:54 140.34 140.36 140.27 140.29 4.4K
13:55 140.25 140.29 140.24 140.24 0.4K
13:56 140.27 140.40 140.22 140.40 2.3K
13:57 140.40 140.40 140.32 140.32 2.0K
13:58 140.26 140.26 140.10 140.11 2.2K
13:59 140.13 140.13 140.00 140.00 0.7K
14:00 140.00 140.00 139.94 139.99 1.6K
14:01 139.93 139.93 139.79 139.85 2.7K
14:02 139.87 139.89 139.82 139.88 1.7K
14:03 139.85 139.85 139.66 139.73 3.7K
14:04 139.73 139.73 139.69 139.69 1.3K
14:05 139.65 139.74 139.64 139.64 1.4K
14:06 139.71 139.73 139.68 139.72 1.7K
14:07 139.68 139.70 139.65 139.66 3.1K
14:08 139.62 139.64 139.57 139.57 1.4K
14:09 139.58 139.58 139.57 139.57 0.6K
14:10 139.66 139.71 139.66 139.71 1.8K
14:11 139.77 139.78 139.75 139.75 1.9K
14:12 139.78 139.78 139.69 139.69 3.0K
14:13 139.67 139.77 139.66 139.77 2.3K
14:14 139.76 139.96 139.76 139.96 1.8K
14:15 139.99 140.01 139.96 140.00 4.4K
14:16 140.02 140.04 140.02 140.03 1.7K
14:17 140.06 140.10 140.01 140.01 1.4K
14:18 140.03 140.03 139.95 139.96 3.1K
14:19 139.93 140.02 139.93 140.02 2.8K
14:20 140.01 140.04 139.97 139.97 1.8K
14:21 139.95 140.06 139.95 140.06 1.3K
14:22 140.02 140.02 139.95 139.95 2.3K
14:23 139.98 139.99 139.95 139.99 0.5K
14:24 139.94 139.96 139.92 139.92 1.7K
14:25 139.94 140.21 139.93 140.21 2.6K
14:26 140.26 140.26 140.21 140.21 1.2K
14:27 140.24 140.24 140.13 140.19 3.0K
14:28 140.25 140.25 140.20 140.20 1.3K
14:29 140.20 140.20 140.14 140.14 1.6K
14:30 140.12 140.17 140.10 140.16 1.5K
14:31 140.12 140.20 140.12 140.12 2.5K
14:32 140.13 140.13 140.05 140.05 1.2K
14:33 140.05 140.08 140.03 140.03 1.3K
14:34 140.00 140.09 140.00 140.09 1.0K
14:35 140.13 140.13 140.03 140.07 1.9K
14:36 140.05 140.11 140.05 140.08 1.5K
14:37 140.07 140.11 140.07 140.08 2.8K
14:38 140.08 140.09 139.99 139.99 3.2K
14:39 139.97 140.05 139.97 140.05 0.5K
14:40 140.00 140.00 140.00 140.00 1.5K
14:41 139.99 140.07 139.99 140.07 1.8K
14:42 140.03 140.03 140.00 140.00 2.1K
14:43 139.99 139.99 139.98 139.98 0.6K
14:44 139.99 140.03 139.99 140.03 1.6K
14:45 140.03 140.07 140.02 140.07 1.9K
14:46 140.06 140.07 140.05 140.05 2.2K
14:47 140.04 140.12 140.04 140.08 1.6K
14:48 140.08 140.10 140.08 140.10 0.6K
14:49 140.10 140.10 139.95 139.95 4.3K
14:50 139.97 140.01 139.97 140.01 1.0K
14:51 139.99 140.00 139.96 139.97 3.4K
14:52 140.01 140.03 139.95 139.95 2.6K
14:53 139.95 140.01 139.95 140.01 1.4K
14:54 140.02 140.06 140.02 140.06 0.8K
14:55 140.09 140.09 140.06 140.06 2.0K
14:56 140.12 140.12 140.00 140.00 1.8K
14:57 140.05 140.13 140.03 140.13 0.6K
14:58 140.14 140.16 140.12 140.15 2.3K
14:59 140.16 140.16 140.13 140.13 2.1K
15:00 140.13 140.19 140.13 140.19 0.9K
15:01 140.23 140.23 140.18 140.20 2.5K
15:02 140.19 140.22 140.19 140.20 2.8K
15:03 140.20 140.22 140.17 140.17 2.5K
15:04 140.17 140.19 140.13 140.16 2.0K
15:05 140.16 140.18 140.13 140.18 1.2K
15:06 140.17 140.25 140.17 140.23 2.5K
15:07 140.23 140.25 140.16 140.16 2.4K
15:08 140.14 140.14 140.07 140.07 0.8K
15:09 140.07 140.07 140.01 140.01 0.9K
15:10 140.02 140.02 140.00 140.00 3.3K
15:11 139.97 140.03 139.97 140.01 1.6K
15:12 140.01 140.01 139.97 139.99 2.0K
15:13 139.98 140.01 139.91 139.95 6.5K
15:14 139.98 140.00 139.95 139.95 1.4K
15:15 139.98 140.01 139.98 140.01 0.6K
15:16 140.00 140.06 140.00 140.03 3.0K
15:17 140.05 140.05 140.02 140.02 1.3K
15:18 140.02 140.08 139.99 140.08 1.0K
15:19 140.21 140.21 140.17 140.17 2.3K
15:20 140.15 140.16 140.11 140.16 2.3K
15:21 140.13 140.19 140.13 140.19 0.7K
15:22 140.24 140.31 140.24 140.31 0.9K
15:23 140.32 140.32 140.25 140.26 6.2K
15:24 140.30 140.30 140.25 140.30 0.8K
15:25 140.25 140.30 140.23 140.28 2.7K
15:26 140.28 140.28 140.26 140.26 0.6K
15:27 140.27 140.27 140.19 140.21 2.5K
15:28 140.18 140.19 140.15 140.19 2.1K
15:29 140.17 140.17 140.17 140.17 0.3K
15:30 140.17 140.25 140.17 140.25 3.7K
15:31 140.27 140.35 140.27 140.34 1.5K
15:32 140.34 140.34 140.29 140.29 6.4K
15:33 140.26 140.26 140.14 140.14 1.1K
15:34 140.13 140.18 140.11 140.14 2.3K
15:35 140.16 140.16 140.06 140.06 1.9K
15:36 140.05 140.05 139.92 139.96 4.0K
15:37 139.95 139.95 139.71 139.76 2.9K
15:38 139.80 139.80 139.72 139.78 4.4K
15:39 139.81 139.82 139.74 139.79 3.7K
15:40 139.77 139.81 139.74 139.77 3.2K
15:41 139.72 139.72 139.58 139.59 4.9K
15:42 139.62 139.62 139.55 139.55 1.3K
15:43 139.56 139.62 139.56 139.58 4.7K
15:44 139.54 139.54 139.47 139.53 1.9K
15:45 139.62 139.75 139.62 139.73 8.1K
15:46 139.73 139.73 139.61 139.61 5.5K
15:47 139.66 139.68 139.63 139.63 2.4K
15:48 139.65 139.69 139.63 139.63 6.4K
15:49 139.64 139.66 139.55 139.58 5.5K
15:50 139.61 139.61 139.37 139.50 15.2K
15:51 139.53 139.53 139.40 139.43 6.1K
15:52 139.40 139.59 139.38 139.59 5.6K
15:53 139.57 139.61 139.53 139.53 5.3K
15:54 139.53 139.53 139.47 139.48 3.1K
15:55 139.47 139.47 139.30 139.30 10.0K
15:56 139.33 139.37 139.29 139.36 9.6K
15:57 139.36 139.49 139.36 139.46 10.2K
15:58 139.45 139.52 139.45 139.52 5.9K
15:59 139.52 139.52 139.42 139.43 14.4K
16:00 139.43 139.43 139.43 139.43 272.0K
16:01 139.43 139.43 139.43 139.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据