伊格尔矿业

AEM
🏛️ 加拿大 →
232.11
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.87 139.70 138.87 139.60 55.9K
09:31 139.67 140.62 139.67 140.62 14.1K
09:32 140.85 141.04 140.56 140.78 6.5K
09:33 140.60 141.09 140.60 141.04 6.3K
09:34 141.14 141.14 141.00 141.01 7.4K
09:35 140.93 141.00 140.87 140.87 2.9K
09:36 140.83 140.93 140.73 140.93 3.9K
09:37 140.96 140.96 140.74 140.74 7.8K
09:38 140.88 141.00 140.88 141.00 0.3K
09:39 141.01 141.01 140.75 140.75 2.8K
09:40 140.72 140.73 140.63 140.63 0.8K
09:41 140.57 140.57 140.35 140.44 1.5K
09:42 140.47 140.50 140.44 140.49 2.5K
09:43 140.49 140.49 140.31 140.35 2.1K
09:44 140.44 140.46 140.31 140.46 1.6K
09:45 140.37 140.53 140.33 140.33 2.0K
09:46 140.27 140.27 140.19 140.19 1.5K
09:47 140.22 140.25 140.15 140.20 1.2K
09:48 140.21 140.27 140.20 140.20 1.7K
09:49 140.27 140.30 140.22 140.27 4.6K
09:50 140.20 140.20 140.06 140.19 3.2K
09:51 140.22 140.22 140.05 140.05 2.6K
09:52 140.04 140.05 140.03 140.03 4.0K
09:53 140.05 140.11 140.04 140.11 5.6K
09:54 140.11 140.11 140.05 140.05 1.2K
09:55 140.03 140.03 139.65 139.74 4.2K
09:56 139.70 140.16 139.70 140.14 7.3K
09:57 140.24 140.37 140.24 140.29 4.9K
09:58 140.33 140.40 140.27 140.40 1.5K
09:59 140.42 140.42 140.33 140.40 1.5K
10:00 140.38 140.39 140.28 140.33 1.6K
10:01 140.30 140.51 140.30 140.49 10.4K
10:02 140.59 140.59 140.47 140.47 1.3K
10:03 140.46 140.46 140.35 140.37 1.0K
10:04 140.31 140.31 140.04 140.04 1.8K
10:05 140.06 140.08 139.73 139.89 5.1K
10:06 139.86 139.87 139.81 139.87 7.6K
10:07 139.88 140.28 139.88 140.28 7.6K
10:08 140.34 140.34 140.24 140.30 5.2K
10:09 140.30 140.32 140.24 140.32 1.6K
10:10 140.30 140.30 140.14 140.19 2.0K
10:11 140.22 140.31 140.22 140.28 1.4K
10:12 140.26 140.26 140.11 140.15 1.3K
10:13 140.11 140.28 140.09 140.28 1.7K
10:14 140.39 140.49 140.33 140.49 2.3K
10:15 140.44 140.44 140.35 140.41 2.1K
10:16 140.46 140.46 140.43 140.45 0.7K
10:17 140.42 140.59 140.42 140.59 1.8K
10:18 140.63 140.69 140.59 140.69 2.0K
10:19 140.74 140.74 140.62 140.65 1.7K
10:20 140.68 140.72 140.60 140.72 1.8K
10:21 140.74 140.74 140.59 140.59 21.7K
10:22 140.61 140.71 140.61 140.70 2.0K
10:23 140.66 140.79 140.66 140.79 2.4K
10:24 140.81 141.06 140.70 141.06 7.1K
10:25 141.06 141.12 140.99 140.99 2.0K
10:26 140.99 140.99 140.85 140.85 1.3K
10:27 140.89 141.01 140.89 141.00 3.0K
10:28 141.07 141.15 141.06 141.14 3.5K
10:29 141.07 141.07 140.90 140.95 3.3K
10:30 141.01 141.04 140.94 141.01 3.1K
10:31 140.98 141.08 140.96 141.08 2.9K
10:32 141.08 141.08 141.03 141.05 1.0K
10:33 141.02 141.15 141.02 141.03 2.4K
10:34 141.05 141.06 141.05 141.05 1.0K
10:35 141.05 141.05 140.91 140.91 1.2K
10:36 140.89 140.91 140.83 140.83 0.9K
10:37 140.81 140.81 140.81 140.81 0.7K
10:38 140.81 140.88 140.73 140.87 2.9K
10:39 140.92 140.92 140.81 140.81 1.2K
10:40 140.86 140.89 140.72 140.72 1.8K
10:41 140.68 140.73 140.68 140.73 1.0K
10:42 140.78 140.79 140.77 140.77 1.4K
10:43 140.81 140.89 140.81 140.84 0.9K
10:44 140.87 141.03 140.87 141.02 1.9K
10:45 140.94 140.96 140.94 140.96 0.6K
10:46 140.90 140.97 140.86 140.94 1.2K
10:47 140.91 140.91 140.78 140.79 1.9K
10:48 140.75 140.87 140.68 140.84 2.1K
10:49 140.90 140.92 140.90 140.92 0.3K
10:50 140.94 140.94 140.80 140.80 1.5K
10:51 140.72 140.72 140.63 140.63 0.4K
10:52 140.63 140.70 140.62 140.62 2.1K
10:53 140.59 140.59 140.46 140.51 1.5K
10:54 140.51 140.79 140.51 140.79 1.9K
10:55 140.78 140.94 140.78 140.94 2.9K
10:56 140.99 140.99 140.92 140.92 0.7K
10:57 140.96 141.09 140.96 141.09 1.6K
10:58 141.19 141.45 141.19 141.42 3.1K
10:59 141.42 141.42 141.24 141.24 8.0K
11:00 141.24 141.35 141.24 141.35 2.4K
11:01 141.36 141.40 141.34 141.39 2.4K
11:02 141.36 141.36 141.21 141.29 2.8K
11:03 141.19 141.19 141.15 141.15 0.9K
11:04 141.11 141.11 141.04 141.04 0.7K
11:05 140.96 140.96 140.94 140.94 2.5K
11:06 140.96 141.09 140.96 141.09 1.3K
11:07 141.17 141.24 141.14 141.24 2.8K
11:08 141.26 141.36 141.15 141.25 2.9K
11:09 141.28 141.28 141.17 141.17 1.9K
11:10 141.12 141.23 141.07 141.20 1.2K
11:11 141.24 141.26 141.21 141.23 1.7K
11:12 141.20 141.22 141.09 141.12 2.4K
11:13 141.04 141.06 141.04 141.04 0.4K
11:14 140.97 140.99 140.96 140.96 1.6K
11:15 141.06 141.08 140.98 141.08 2.7K
11:16 141.09 141.28 141.09 141.23 2.8K
11:17 141.20 141.27 141.20 141.27 0.9K
11:18 141.28 141.31 141.18 141.31 3.1K
11:19 141.28 141.28 141.27 141.27 0.5K
11:20 141.29 141.41 141.29 141.41 1.5K
11:21 141.39 141.43 141.39 141.41 1.8K
11:22 141.39 141.41 141.34 141.34 1.1K
11:23 141.33 141.33 141.33 141.33 0.4K
11:24 141.30 141.38 141.29 141.37 1.8K
11:25 141.39 141.49 141.37 141.49 1.7K
11:26 141.47 141.50 141.47 141.50 1.2K
11:27 141.51 141.53 141.39 141.40 2.2K
11:28 141.41 141.44 141.41 141.44 2.0K
11:29 141.44 141.52 141.41 141.50 0.9K
11:30 141.49 141.58 141.49 141.53 1.7K
11:31 141.56 141.75 141.56 141.75 3.3K
11:32 141.82 141.82 141.60 141.60 2.6K
11:33 141.61 141.71 141.61 141.71 1.4K
11:34 141.66 141.68 141.65 141.65 1.0K
11:35 141.65 141.80 141.64 141.74 8.2K
11:36 141.78 141.85 141.78 141.85 0.7K
11:37 141.84 141.90 141.74 141.74 3.0K
11:38 141.76 141.76 141.70 141.70 1.0K
11:39 141.73 141.73 141.69 141.69 1.1K
11:40 141.71 141.72 141.61 141.62 1.9K
11:41 141.62 141.62 141.61 141.62 1.1K
11:42 141.61 141.69 141.60 141.68 2.5K
11:43 141.77 141.77 141.72 141.72 1.3K
11:44 141.78 141.78 141.71 141.71 0.7K
11:45 141.61 141.64 141.59 141.64 1.4K
11:46 141.73 141.76 141.73 141.74 1.0K
11:47 141.77 141.83 141.75 141.83 2.1K
11:48 141.88 141.96 141.88 141.96 0.9K
11:49 141.98 142.01 141.98 142.01 2.2K
11:50 141.98 142.02 141.98 142.02 0.9K
11:51 142.03 142.03 142.01 142.02 1.0K
11:52 142.04 142.10 142.04 142.08 0.8K
11:53 142.12 142.22 142.12 142.22 0.9K
11:54 142.26 142.26 142.25 142.25 2.5K
11:55 142.29 142.44 142.29 142.44 0.6K
11:56 142.50 142.64 142.50 142.64 1.6K
11:57 142.64 142.64 142.52 142.52 5.8K
11:58 142.58 142.58 142.47 142.47 2.6K
11:59 142.54 142.54 142.38 142.38 1.1K
12:00 142.42 142.58 142.42 142.58 1.5K
12:01 142.56 142.64 142.51 142.51 2.5K
12:02 142.55 142.64 142.55 142.64 1.9K
12:03 142.60 142.60 142.57 142.57 0.7K
12:04 142.62 142.77 142.62 142.77 1.4K
12:05 142.77 143.04 142.77 143.04 4.5K
12:06 143.02 143.08 142.93 142.93 4.1K
12:07 142.98 142.98 142.89 142.89 3.8K
12:08 142.90 143.06 142.90 143.06 1.0K
12:09 143.15 143.29 143.11 143.29 1.2K
12:10 143.26 143.33 143.16 143.21 11.4K
12:11 143.15 143.32 143.15 143.26 2.9K
12:12 143.31 143.38 143.31 143.37 2.0K
12:13 143.44 143.44 143.34 143.39 3.0K
12:14 143.41 143.48 143.39 143.48 2.1K
12:15 143.43 143.59 143.38 143.59 4.5K
12:16 143.54 143.62 143.54 143.59 2.7K
12:17 143.58 143.59 143.54 143.54 1.0K
12:18 143.57 143.57 143.37 143.42 3.4K
12:19 143.47 143.47 143.47 143.47 0.2K
12:20 143.46 143.50 143.41 143.50 3.3K
12:21 143.50 143.52 143.30 143.30 2.5K
12:22 143.29 143.29 143.23 143.23 0.5K
12:23 143.32 143.32 143.28 143.28 0.7K
12:24 143.24 143.24 143.15 143.15 3.0K
12:25 143.13 143.27 143.11 143.27 1.5K
12:26 143.25 143.25 143.10 143.10 3.6K
12:27 143.03 143.09 143.03 143.06 0.6K
12:28 143.06 143.06 143.04 143.05 0.4K
12:29 143.06 143.11 143.06 143.06 5.5K
12:30 142.97 143.00 142.94 142.96 3.3K
12:31 142.95 142.95 142.94 142.94 0.3K
12:32 142.97 143.04 142.97 143.02 5.8K
12:33 143.00 143.08 143.00 143.08 1.6K
12:34 143.12 143.12 143.05 143.05 0.7K
12:35 143.09 143.09 143.08 143.09 0.5K
12:36 143.07 143.12 143.07 143.12 3.0K
12:37 143.12 143.17 143.04 143.04 3.9K
12:38 143.11 143.14 143.09 143.09 1.0K
12:39 143.08 143.08 142.99 142.99 1.1K
12:40 142.96 142.98 142.92 142.92 1.6K
12:41 143.00 143.00 142.94 142.97 1.7K
12:42 142.94 142.94 142.91 142.91 0.4K
12:43 142.95 143.07 142.95 143.07 0.9K
12:44 143.01 143.01 143.01 143.01 0.8K
12:45 143.05 143.07 143.05 143.07 0.9K
12:46 143.04 143.05 142.98 142.99 1.6K
12:47 143.01 143.10 143.01 143.04 1.0K
12:48 143.04 143.05 143.02 143.02 0.6K
12:49 143.00 143.00 142.96 142.96 1.1K
12:50 143.00 143.00 142.96 142.98 0.9K
12:51 142.94 142.94 142.87 142.90 0.9K
12:52 142.91 142.94 142.91 142.93 0.9K
12:53 142.92 142.92 142.92 142.92 0.1K
12:54 142.91 142.94 142.91 142.94 0.4K
12:55 142.93 142.96 142.93 142.95 0.8K
12:56 142.96 142.96 142.93 142.93 0.3K
12:57 142.94 142.94 142.87 142.88 1.1K
12:58 142.90 142.90 142.90 142.90 0.2K
12:59 142.91 142.91 142.89 142.91 0.8K
13:00 142.95 142.95 142.95 142.95 1.0K
13:01 142.94 142.94 142.86 142.88 0.7K
13:02 142.96 142.96 142.95 142.95 0.4K
13:03 142.96 142.98 142.93 142.98 1.4K
13:04 142.98 143.02 142.98 142.98 0.5K
13:05 142.96 142.96 142.85 142.92 2.1K
13:06 142.90 142.90 142.90 142.90 0.3K
13:07 142.94 143.05 142.94 142.99 1.8K
13:08 142.98 142.98 142.96 142.96 0.4K
13:09 143.00 143.00 142.94 142.94 1.3K
13:10 143.00 143.01 142.89 143.01 1.7K
13:11 142.98 143.00 142.98 143.00 0.5K
13:12 143.00 143.02 142.99 143.02 0.6K
13:13 143.01 143.07 143.01 143.02 2.7K
13:14 143.03 143.03 142.92 142.92 1.0K
13:16 142.91 142.93 142.91 142.93 0.7K
13:17 142.94 142.94 142.92 142.92 0.6K
13:18 142.92 142.98 142.92 142.97 0.9K
13:19 142.95 143.01 142.95 143.01 0.4K
13:20 143.01 143.02 142.99 142.99 0.3K
13:21 142.99 142.99 142.92 142.92 1.1K
13:22 142.95 142.97 142.93 142.93 0.6K
13:23 142.94 142.94 142.94 142.94 0.3K
13:24 142.97 143.00 142.97 143.00 0.7K
13:25 143.03 143.03 142.90 142.90 1.1K
13:26 142.91 142.91 142.86 142.86 1.0K
13:27 142.92 142.94 142.92 142.94 1.0K
13:28 142.93 142.93 142.89 142.91 0.9K
13:29 142.90 142.90 142.86 142.89 0.4K
13:30 142.84 142.89 142.84 142.89 0.4K
13:31 142.93 142.93 142.92 142.92 0.7K
13:32 142.94 142.96 142.94 142.96 0.3K
13:33 142.96 143.00 142.96 143.00 1.3K
13:34 142.98 142.98 142.95 142.98 0.8K
13:35 142.98 142.98 142.93 142.93 1.1K
13:36 142.97 142.99 142.97 142.99 0.4K
13:37 142.96 143.00 142.96 142.98 0.8K
13:38 143.01 143.01 142.97 142.97 1.0K
13:39 142.94 142.97 142.91 142.91 0.9K
13:41 142.92 142.92 142.83 142.83 1.6K
13:42 142.80 142.80 142.78 142.78 0.3K
13:43 142.78 142.80 142.78 142.79 1.1K
13:44 142.82 142.83 142.82 142.83 0.3K
13:45 142.83 142.83 142.81 142.81 0.2K
13:46 142.79 142.82 142.79 142.79 1.4K
13:48 142.80 142.82 142.77 142.82 1.5K
13:49 142.81 142.81 142.67 142.67 3.6K
13:50 142.68 142.69 142.68 142.68 0.7K
13:51 142.67 142.67 142.58 142.64 1.1K
13:52 142.62 142.62 142.62 142.62 0.3K
13:53 142.65 142.65 142.62 142.62 0.9K
13:54 142.64 142.64 142.64 142.64 1.4K
13:56 142.59 142.60 142.56 142.58 1.2K
13:57 142.57 142.57 142.53 142.53 0.6K
13:58 142.52 142.52 142.49 142.49 0.3K
13:59 142.48 142.50 142.48 142.50 0.3K
14:00 142.49 142.49 142.44 142.44 1.5K
14:01 142.41 142.41 142.38 142.39 1.0K
14:02 142.36 142.36 142.15 142.15 2.9K
14:03 142.15 142.18 142.15 142.16 1.1K
14:04 142.14 142.15 142.08 142.08 1.8K
14:05 142.03 142.03 142.00 142.00 0.8K
14:06 141.97 141.97 141.71 141.74 2.9K
14:07 141.75 141.76 141.45 141.45 8.0K
14:08 141.49 141.57 141.46 141.57 4.9K
14:09 141.60 141.78 141.60 141.78 1.0K
14:10 141.81 141.81 141.72 141.72 1.8K
14:11 141.69 141.69 141.55 141.62 1.6K
14:12 141.63 141.63 141.55 141.55 0.7K
14:13 141.51 141.53 141.51 141.53 0.4K
14:14 141.59 141.64 141.59 141.64 0.2K
14:15 141.61 141.68 141.60 141.66 1.2K
14:16 141.63 141.67 141.63 141.67 0.6K
14:17 141.84 141.86 141.84 141.86 0.4K
14:18 141.89 141.89 141.75 141.75 1.0K
14:19 141.74 141.76 141.70 141.70 6.8K
14:20 141.80 141.80 141.72 141.72 0.6K
14:21 141.71 141.71 141.71 141.71 0.3K
14:22 141.74 141.76 141.74 141.75 0.7K
14:23 141.71 141.71 141.70 141.70 0.7K
14:24 141.71 141.75 141.71 141.75 0.6K
14:25 141.78 141.78 141.72 141.75 1.5K
14:26 141.73 141.74 141.69 141.74 0.6K
14:27 141.76 141.76 141.61 141.61 2.9K
14:28 141.66 141.75 141.66 141.70 0.8K
14:29 141.69 141.70 141.55 141.55 2.2K
14:30 141.63 141.66 141.59 141.59 1.8K
14:31 141.63 141.68 141.63 141.68 0.8K
14:32 141.69 141.93 141.69 141.90 2.1K
14:33 141.98 142.03 141.95 141.96 3.0K
14:34 141.94 141.95 141.91 141.93 1.3K
14:35 141.90 141.93 141.88 141.88 1.1K
14:36 141.91 141.93 141.87 141.93 0.6K
14:37 141.93 141.93 141.93 141.93 0.3K
14:38 141.87 141.88 141.82 141.88 3.3K
14:39 141.81 141.82 141.79 141.82 1.0K
14:40 141.85 141.85 141.80 141.80 0.4K
14:41 141.80 141.80 141.80 141.80 0.2K
14:42 141.79 141.85 141.79 141.85 1.1K
14:43 141.85 141.85 141.81 141.81 0.8K
14:44 141.80 141.88 141.77 141.88 1.1K
14:45 141.87 141.87 141.83 141.87 0.6K
14:46 141.87 141.88 141.87 141.88 0.4K
14:47 141.87 141.87 141.71 141.71 2.2K
14:48 141.67 141.68 141.66 141.68 1.9K
14:49 141.76 141.83 141.76 141.83 0.4K
14:50 141.83 141.89 141.77 141.89 1.2K
14:51 141.88 141.91 141.88 141.91 0.4K
14:52 141.92 141.92 141.92 141.92 0.2K
14:53 141.88 142.00 141.88 142.00 1.5K
14:54 141.96 141.96 141.94 141.94 0.2K
14:55 141.98 142.02 141.98 142.00 1.2K
14:56 142.03 142.03 141.99 142.02 1.5K
14:57 142.04 142.04 141.90 141.90 2.5K
14:58 141.88 141.95 141.88 141.93 1.1K
14:59 141.93 141.93 141.90 141.91 1.0K
15:00 141.92 141.92 141.86 141.89 1.8K
15:01 141.92 142.07 141.92 142.07 1.5K
15:02 142.04 142.08 142.04 142.07 0.9K
15:03 142.09 142.09 142.03 142.03 0.5K
15:04 142.04 142.04 142.04 142.04 0.1K
15:05 142.06 142.06 142.01 142.01 1.2K
15:06 141.99 142.01 141.99 142.01 0.8K
15:07 141.99 141.99 141.97 141.97 0.5K
15:08 142.04 142.04 142.04 142.04 0.5K
15:09 142.07 142.12 142.04 142.04 2.0K
15:10 142.01 142.07 142.01 142.04 0.6K
15:11 142.04 142.07 142.01 142.02 0.8K
15:12 142.01 142.02 142.01 142.02 0.7K
15:13 142.02 142.02 142.02 142.02 0.1K
15:14 142.04 142.06 142.04 142.06 0.6K
15:15 142.09 142.10 142.02 142.02 1.8K
15:16 142.02 142.02 141.96 141.96 1.7K
15:17 141.96 142.04 141.95 142.04 1.9K
15:18 142.05 142.08 142.02 142.08 0.8K
15:19 142.09 142.17 142.09 142.17 1.0K
15:20 142.23 142.25 142.23 142.23 1.2K
15:21 142.22 142.26 142.21 142.26 1.9K
15:22 142.24 142.24 142.23 142.23 0.5K
15:23 142.22 142.22 142.22 142.22 0.4K
15:24 142.23 142.25 142.21 142.23 2.6K
15:25 142.20 142.20 142.09 142.09 1.6K
15:26 142.08 142.09 142.02 142.04 1.6K
15:27 142.03 142.03 142.00 142.00 1.1K
15:28 142.02 142.03 142.02 142.01 1.3K
15:29 141.99 141.99 141.97 141.97 1.0K
15:30 141.95 141.95 141.88 141.90 1.7K
15:31 141.82 141.89 141.81 141.86 2.6K
15:32 141.86 141.86 141.85 141.86 0.8K
15:33 141.85 141.88 141.81 141.81 1.7K
15:34 141.84 141.87 141.79 141.79 1.9K
15:35 141.82 141.84 141.82 141.83 1.3K
15:36 141.83 141.86 141.83 141.86 1.3K
15:37 141.86 141.96 141.86 141.93 2.8K
15:38 141.90 141.93 141.90 141.93 0.9K
15:39 141.93 141.94 141.93 141.94 0.8K
15:40 141.95 142.02 141.95 142.02 1.6K
15:41 142.00 142.10 142.00 142.09 2.5K
15:42 142.05 142.07 142.03 142.03 1.8K
15:43 142.03 142.05 142.03 142.03 1.0K
15:44 142.02 142.08 142.00 142.08 3.1K
15:45 142.05 142.05 141.99 142.00 2.4K
15:46 142.02 142.02 141.97 142.00 2.5K
15:47 142.00 142.03 141.98 142.03 1.6K
15:48 142.04 142.04 141.99 142.03 1.8K
15:49 142.03 142.18 142.03 142.13 4.1K
15:50 142.25 142.29 142.09 142.09 5.9K
15:51 142.06 142.06 141.95 141.99 4.3K
15:52 141.98 142.10 141.98 142.11 4.2K
15:53 142.11 142.13 142.08 142.11 4.3K
15:54 142.12 142.15 142.09 142.10 4.3K
15:55 142.12 142.21 142.12 142.21 7.8K
15:56 142.25 142.25 142.18 142.18 5.7K
15:57 142.16 142.18 142.16 142.17 4.9K
15:58 142.15 142.16 142.08 142.16 11.4K
15:59 142.18 142.24 142.12 142.13 12.1K
16:00 142.23 142.23 142.23 142.23 208.5K
16:01 142.23 142.23 142.23 142.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据