伊格尔矿业

AEM
🏛️ 加拿大 →
232.11
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.50 123.00 122.50 123.00 8.2K
09:31 122.58 122.58 122.51 122.51 0.5K
09:36 122.73 122.75 122.73 122.75 1.5K
09:37 122.50 122.50 122.50 122.50 1.4K
09:38 122.50 122.50 122.50 122.50 1.0K
09:39 122.50 122.50 122.50 122.50 0.1K
09:41 122.69 123.00 122.64 123.00 0.6K
09:43 123.15 123.15 123.14 123.14 1.4K
09:45 123.56 123.65 123.56 123.65 3.6K
09:46 123.61 123.61 123.55 123.55 0.3K
09:47 123.62 123.82 123.62 123.82 0.6K
09:48 123.83 123.92 123.81 123.83 2.2K
09:49 123.90 123.98 123.89 123.98 3.1K
09:50 123.98 124.00 123.98 124.00 11.9K
09:51 123.97 124.10 123.97 124.10 2.0K
09:52 124.15 124.15 123.99 123.99 0.7K
09:53 124.08 124.08 124.08 124.08 0.1K
09:54 124.14 124.15 124.14 124.15 1.7K
09:55 124.20 124.20 124.11 124.15 1.5K
09:56 124.15 124.15 124.15 124.15 0.1K
09:57 124.11 124.11 124.08 124.08 0.6K
09:58 124.03 124.09 124.03 124.04 0.4K
10:00 123.91 123.91 123.87 123.87 0.6K
10:01 123.81 123.81 123.70 123.70 1.5K
10:03 123.68 123.68 123.68 123.68 0.1K
10:07 123.79 123.85 123.79 123.85 0.8K
10:08 123.82 123.82 123.82 123.82 0.4K
10:14 123.85 123.86 123.85 123.86 1.1K
10:18 123.85 123.85 123.79 123.79 0.3K
10:19 123.69 123.69 123.58 123.58 1.0K
10:20 123.56 123.56 123.56 123.56 0.1K
10:26 123.53 123.53 123.44 123.48 3.1K
10:28 123.43 123.43 123.43 123.43 0.1K
10:29 123.42 123.42 123.37 123.37 0.2K
10:30 123.34 123.34 123.34 123.34 0.2K
10:32 123.24 123.24 123.16 123.16 0.5K
10:34 123.13 123.13 123.12 123.12 0.2K
10:35 123.10 123.10 123.06 123.06 0.3K
10:36 123.00 123.00 123.00 123.00 2.0K
10:37 123.05 123.05 123.05 123.05 0.4K
10:38 123.07 123.16 123.07 123.16 0.4K
10:40 123.10 123.10 123.09 123.09 0.3K
10:41 122.96 123.02 122.96 123.02 0.2K
10:44 123.07 123.07 123.07 123.07 0.2K
10:45 123.01 123.01 123.01 123.01 0.1K
10:46 123.00 123.07 123.00 123.03 0.6K
10:47 123.02 123.02 123.02 123.02 0.2K
10:49 123.08 123.09 123.08 123.09 0.2K
10:52 123.03 123.03 123.03 123.03 0.2K
10:59 123.00 123.10 123.00 123.10 2.4K
11:01 123.12 123.25 123.12 123.25 2.1K
11:03 123.30 123.30 123.26 123.26 0.4K
11:06 123.25 123.25 123.25 123.25 0.4K
11:09 123.26 123.26 123.26 123.26 0.7K
11:10 123.22 123.22 123.21 123.21 0.4K
11:18 123.15 123.15 123.08 123.08 0.7K
11:20 123.13 123.13 123.13 123.13 0.1K
11:23 123.14 123.14 123.14 123.14 0.1K
11:24 123.20 123.20 123.20 123.20 0.1K
11:34 123.18 123.29 123.18 123.29 2.1K
11:35 123.32 123.32 123.32 123.32 0.1K
11:39 123.38 123.41 123.38 123.41 0.2K
11:40 123.50 123.54 123.46 123.54 0.3K
11:41 123.52 123.52 123.52 123.52 0.1K
11:42 123.53 123.53 123.49 123.49 0.2K
11:44 123.52 123.54 123.52 123.54 1.2K
11:45 123.60 123.60 123.60 123.60 0.2K
11:48 123.62 123.62 123.62 123.62 0.2K
11:52 123.63 123.63 123.63 123.63 0.5K
11:53 123.60 123.60 123.60 123.60 0.4K
11:55 123.60 123.60 123.60 123.60 0.1K
11:56 123.58 123.58 123.58 123.58 0.1K
11:57 123.55 123.55 123.55 123.55 0.2K
12:02 123.59 123.59 123.59 123.59 0.1K
12:03 123.63 123.66 123.63 123.66 0.3K
12:04 123.71 123.71 123.71 123.71 0.1K
12:05 123.75 123.82 123.75 123.77 2.4K
12:06 123.80 123.80 123.61 123.65 1.1K
12:07 123.64 123.64 123.57 123.57 0.3K
12:08 123.60 123.60 123.60 123.60 0.1K
12:14 123.63 123.63 123.58 123.58 0.7K
12:19 123.59 123.60 123.59 123.60 0.8K
12:20 123.63 123.66 123.60 123.65 1.1K
12:21 123.61 123.61 123.57 123.60 0.4K
12:22 123.62 123.62 123.61 123.61 0.3K
12:23 123.65 123.65 123.60 123.61 0.7K
12:24 123.64 123.64 123.61 123.61 0.4K
12:25 123.55 123.61 123.55 123.61 0.6K
12:26 123.60 123.60 123.58 123.58 0.2K
12:28 123.58 123.58 123.58 123.58 0.7K
12:33 123.50 123.50 123.45 123.45 5.2K
12:37 123.41 123.41 123.41 123.41 0.4K
12:39 123.44 123.44 123.44 123.44 1.0K
12:40 123.48 123.48 123.48 123.48 0.1K
12:41 123.54 123.57 123.54 123.57 0.3K
12:42 123.58 123.58 123.58 123.58 2.5K
12:52 123.50 123.50 123.46 123.46 0.5K
12:57 123.38 123.38 123.38 123.38 0.3K
12:58 123.37 123.37 123.37 123.37 0.1K
12:59 123.31 123.31 123.31 123.31 0.1K
13:00 123.30 123.30 123.30 123.30 0.1K
13:09 123.32 123.32 123.32 123.32 0.1K
13:13 123.26 123.26 123.23 123.23 0.4K
13:16 123.25 123.25 123.20 123.20 0.3K
13:18 123.16 123.16 123.16 123.16 0.4K
13:20 123.17 123.18 123.17 123.18 0.2K
13:22 123.15 123.15 123.15 123.15 0.9K
13:25 123.14 123.14 123.14 123.14 0.1K
13:26 123.11 123.11 123.10 123.10 1.2K
13:31 123.07 123.11 123.07 123.10 0.5K
13:33 123.10 123.10 123.10 123.10 0.1K
13:34 123.02 123.07 123.02 123.07 0.5K
13:36 123.00 123.00 122.90 122.91 3.1K
13:39 122.89 122.89 122.89 122.89 0.1K
13:43 122.89 122.89 122.89 122.89 0.3K
13:44 122.95 122.95 122.95 122.95 0.5K
13:45 123.00 123.07 123.00 123.07 0.9K
13:47 123.12 123.21 123.12 123.21 0.7K
13:49 123.15 123.15 123.15 123.15 0.2K
13:51 123.07 123.07 123.07 123.07 0.7K
13:56 123.00 123.00 123.00 123.00 0.1K
13:58 122.97 122.97 122.97 122.97 0.1K
14:01 123.00 123.00 122.93 122.93 0.8K
14:08 122.99 122.99 122.99 122.99 0.3K
14:09 122.93 122.93 122.93 122.93 0.1K
14:11 122.92 122.93 122.89 122.93 0.7K
14:14 122.95 122.95 122.95 122.95 0.1K
14:17 123.00 123.05 123.00 123.05 0.6K
14:18 123.07 123.10 123.07 123.10 0.2K
14:19 123.11 123.11 123.11 123.11 0.1K
14:20 123.18 123.18 123.18 123.18 0.1K
14:21 123.21 123.21 123.21 123.21 0.2K
14:22 123.21 123.21 123.21 123.21 0.1K
14:23 123.25 123.25 123.25 123.25 0.2K
14:24 123.25 123.29 123.25 123.28 1.9K
14:25 123.16 123.16 123.16 123.16 0.6K
14:26 123.08 123.08 123.08 123.08 0.1K
14:30 123.06 123.06 123.06 123.06 0.1K
14:32 123.04 123.04 123.04 123.04 0.1K
14:33 123.05 123.05 123.05 123.05 0.3K
14:35 123.05 123.05 123.05 123.05 0.4K
14:36 123.05 123.09 123.05 123.09 0.4K
14:38 123.12 123.12 123.12 123.12 0.1K
14:40 123.12 123.12 123.12 123.12 0.5K
14:45 123.14 123.14 123.14 123.14 0.3K
14:47 123.14 123.14 123.14 123.14 0.1K
14:51 123.20 123.20 123.20 123.20 0.2K
14:53 123.23 123.23 123.23 123.23 0.2K
14:54 123.25 123.25 123.20 123.20 0.5K
14:55 123.19 123.19 123.19 123.19 0.3K
15:03 123.20 123.25 123.20 123.25 0.8K
15:05 123.30 123.30 123.30 123.30 0.3K
15:06 123.30 123.30 123.27 123.27 0.8K
15:07 123.25 123.25 123.24 123.24 0.2K
15:08 123.25 123.25 123.25 123.25 0.1K
15:09 123.27 123.27 123.27 123.27 0.1K
15:10 123.30 123.30 123.30 123.30 0.1K
15:12 123.31 123.31 123.28 123.28 0.3K
15:14 123.31 123.33 123.30 123.30 1.7K
15:15 123.30 123.30 123.30 123.30 0.1K
15:17 123.32 123.32 123.32 123.32 0.1K
15:21 123.30 123.30 123.30 123.30 0.4K
15:22 123.31 123.31 123.31 123.31 0.1K
15:24 123.27 123.27 123.27 123.27 0.1K
15:28 123.33 123.33 123.33 123.33 0.3K
15:29 123.31 123.31 123.31 123.31 0.4K
15:30 123.33 123.37 123.33 123.37 1.3K
15:31 123.40 123.40 123.40 123.40 0.7K
15:32 123.50 123.52 123.50 123.52 2.4K
15:34 123.54 123.59 123.54 123.59 0.2K
15:35 123.55 123.59 123.55 123.59 0.7K
15:36 123.60 123.71 123.60 123.71 1.2K
15:38 123.69 123.71 123.69 123.71 0.2K
15:39 123.71 123.71 123.71 123.71 0.1K
15:41 123.75 123.75 123.70 123.70 0.4K
15:43 123.71 123.74 123.71 123.72 0.9K
15:44 123.71 123.71 123.71 123.71 0.2K
15:45 123.75 123.82 123.75 123.82 4.3K
15:46 123.85 123.85 123.81 123.81 0.8K
15:47 123.84 123.84 123.82 123.82 0.2K
15:48 123.80 123.80 123.73 123.79 1.4K
15:49 123.81 123.82 123.80 123.80 0.9K
15:50 123.79 123.86 123.79 123.86 0.4K
15:51 123.87 123.88 123.81 123.81 0.9K
15:53 123.83 123.85 123.80 123.80 1.6K
15:54 123.80 123.84 123.80 123.81 1.1K
15:55 123.83 123.85 123.82 123.85 2.6K
15:56 123.85 123.86 123.85 123.86 0.2K
15:57 123.87 123.87 123.85 123.87 0.8K
15:58 123.87 123.88 123.85 123.88 3.2K
15:59 123.90 123.97 123.89 123.97 4.8K
16:00 124.01 124.01 124.01 124.01 34.5K
16:01 124.01 124.01 124.01 124.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据