伊格尔矿业

AEM
🏛️ 加拿大 →
232.11
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.08 122.35 121.65 121.75 19.2K
09:31 121.50 122.41 121.50 122.41 6.2K
09:32 122.42 122.43 122.38 122.38 0.7K
09:33 122.38 122.59 122.38 122.43 2.4K
09:34 122.43 122.51 122.35 122.43 5.4K
09:35 122.43 122.75 122.40 122.75 3.9K
09:36 122.84 122.89 122.52 122.55 2.3K
09:37 122.57 122.71 122.48 122.71 8.2K
09:38 122.70 122.70 122.59 122.59 1.0K
09:39 122.72 122.90 122.72 122.90 3.2K
09:40 122.88 122.93 122.85 122.93 1.3K
09:41 122.90 122.98 122.90 122.98 12.8K
09:42 123.00 123.20 122.98 123.20 6.4K
09:43 123.17 123.18 123.11 123.11 0.8K
09:44 123.04 123.06 122.90 122.90 1.8K
09:45 123.01 123.01 122.88 122.88 5.4K
09:46 122.80 122.93 122.80 122.93 3.7K
09:47 122.86 122.94 122.86 122.94 1.4K
09:48 122.91 122.91 122.85 122.85 0.4K
09:49 122.73 122.83 122.55 122.55 1.2K
09:50 122.64 122.67 122.60 122.65 6.2K
09:51 122.65 123.00 122.65 122.98 3.4K
09:52 123.03 123.11 123.03 123.11 1.7K
09:53 123.07 123.07 123.04 123.04 0.2K
09:54 123.10 123.10 123.00 123.00 0.4K
09:55 122.96 123.04 122.96 123.03 0.9K
09:56 123.10 123.28 123.10 123.28 6.4K
09:57 123.34 123.34 123.34 123.34 2.8K
09:59 123.25 123.25 123.19 123.19 2.3K
10:00 123.15 123.15 123.08 123.08 3.1K
10:01 123.15 123.15 122.97 123.01 2.5K
10:02 123.08 123.18 123.05 123.18 1.2K
10:03 123.24 123.27 123.19 123.21 1.0K
10:04 123.24 123.30 123.22 123.30 2.3K
10:05 123.37 123.37 123.19 123.21 7.3K
10:06 123.15 123.15 123.15 123.15 0.5K
10:07 123.21 123.28 123.21 123.21 0.6K
10:08 123.20 123.20 123.20 123.20 0.1K
10:09 123.23 123.30 123.15 123.30 3.0K
10:10 123.33 123.33 123.18 123.18 1.6K
10:11 123.17 123.17 123.08 123.08 1.8K
10:12 123.12 123.12 122.96 122.96 4.3K
10:13 123.00 123.05 122.84 122.84 0.9K
10:14 122.86 122.86 122.65 122.70 3.5K
10:15 122.87 123.01 122.87 123.01 3.0K
10:16 123.04 123.04 123.01 123.01 2.4K
10:18 122.87 122.87 122.87 122.87 0.2K
10:20 122.81 122.85 122.78 122.80 0.8K
10:21 122.82 122.82 122.71 122.71 2.2K
10:22 122.74 122.74 122.70 122.72 0.4K
10:23 122.74 122.78 122.74 122.78 0.2K
10:24 122.75 122.75 122.75 122.75 0.1K
10:25 122.70 122.75 122.70 122.75 1.1K
10:26 122.73 122.73 122.68 122.71 1.0K
10:27 122.72 122.72 122.54 122.54 1.6K
10:28 122.53 122.61 122.53 122.61 0.6K
10:29 122.51 122.58 122.51 122.58 3.5K
10:30 122.64 122.73 122.64 122.73 0.8K
10:31 122.69 122.73 122.69 122.73 1.8K
10:32 122.78 122.78 122.78 122.78 0.2K
10:36 122.83 122.83 122.77 122.83 1.5K
10:37 122.80 122.80 122.75 122.75 1.8K
10:38 122.75 122.75 122.75 122.75 0.2K
10:39 122.67 122.67 122.58 122.64 0.8K
10:40 122.58 122.69 122.58 122.69 1.5K
10:42 122.56 122.56 122.51 122.51 1.9K
10:43 122.44 122.44 122.40 122.44 0.6K
10:44 122.52 122.52 122.52 122.52 0.2K
10:45 122.62 122.62 122.62 122.62 0.2K
10:46 122.59 122.59 122.54 122.54 0.5K
10:47 122.65 122.67 122.65 122.67 1.8K
10:48 122.73 122.73 122.63 122.63 0.9K
10:49 122.62 122.68 122.62 122.68 0.2K
10:50 122.72 122.72 122.59 122.61 1.4K
10:52 122.73 122.76 122.71 122.75 0.6K
10:53 122.70 122.70 122.68 122.68 0.2K
10:54 122.78 122.79 122.76 122.76 1.7K
10:55 122.79 122.81 122.78 122.78 2.5K
10:56 122.75 122.80 122.71 122.80 0.5K
10:57 122.82 122.82 122.75 122.75 0.8K
10:59 122.74 122.80 122.74 122.80 0.3K
11:00 122.87 122.92 122.87 122.92 0.3K
11:01 122.97 123.00 122.95 123.00 2.6K
11:02 123.00 123.10 123.00 123.06 3.8K
11:03 123.07 123.07 123.06 123.07 0.7K
11:04 123.02 123.06 123.00 123.00 1.6K
11:05 123.02 123.02 122.98 122.98 0.9K
11:07 122.96 122.98 122.96 122.98 0.5K
11:08 123.01 123.01 122.92 122.92 0.3K
11:09 122.89 122.89 122.89 122.89 0.1K
11:10 122.91 122.91 122.91 122.91 0.1K
11:11 122.91 122.93 122.91 122.93 0.4K
11:12 122.90 122.92 122.90 122.92 0.6K
11:13 122.91 122.94 122.84 122.84 5.6K
11:14 122.80 122.83 122.79 122.82 0.7K
11:15 122.90 122.90 122.86 122.86 0.4K
11:16 122.88 122.91 122.88 122.91 0.2K
11:17 122.81 122.82 122.81 122.82 0.2K
11:18 122.90 122.90 122.90 122.90 0.1K
11:19 122.97 122.97 122.97 122.97 0.1K
11:20 122.89 122.89 122.88 122.88 0.4K
11:22 122.82 122.92 122.81 122.92 4.0K
11:23 122.94 123.01 122.94 122.99 0.9K
11:24 122.94 122.94 122.94 122.94 0.2K
11:26 122.96 122.96 122.96 122.96 0.1K
11:28 122.85 122.85 122.85 122.85 0.2K
11:29 122.83 122.84 122.69 122.69 5.6K
11:30 122.68 122.74 122.64 122.74 0.6K
11:31 122.73 122.83 122.73 122.83 1.0K
11:32 122.79 122.79 122.64 122.74 1.3K
11:33 122.73 122.77 122.73 122.77 0.5K
11:34 122.76 122.76 122.76 122.76 0.2K
11:35 122.77 122.80 122.75 122.75 5.8K
11:37 122.74 122.78 122.74 122.78 3.3K
11:38 122.80 122.80 122.61 122.61 3.2K
11:39 122.60 122.60 122.60 122.60 0.5K
11:41 122.52 122.61 122.52 122.61 2.6K
11:42 122.55 122.55 122.55 122.55 0.1K
11:43 122.52 122.59 122.52 122.59 0.5K
11:44 122.59 122.63 122.59 122.63 0.3K
11:45 122.62 122.67 122.62 122.67 0.4K
11:46 122.75 122.77 122.75 122.77 1.7K
11:47 122.74 122.74 122.66 122.66 0.3K
11:48 122.75 122.76 122.70 122.70 0.5K
11:50 122.69 122.69 122.59 122.59 0.6K
11:51 122.62 122.72 122.62 122.72 0.6K
11:52 122.66 122.74 122.66 122.71 0.4K
11:53 122.75 122.76 122.74 122.74 1.0K
11:54 122.70 122.70 122.70 122.70 0.1K
11:55 122.72 122.72 122.72 122.72 0.4K
11:56 122.72 122.72 122.72 122.72 0.1K
11:57 122.70 122.70 122.65 122.65 0.4K
11:58 122.64 122.71 122.64 122.71 0.8K
11:59 122.65 122.65 122.59 122.60 0.3K
12:00 122.60 122.60 122.60 122.60 0.2K
12:01 122.63 122.68 122.63 122.64 0.6K
12:02 122.69 122.69 122.65 122.65 0.6K
12:03 122.70 122.71 122.70 122.71 0.2K
12:04 122.66 122.70 122.66 122.70 0.4K
12:05 122.70 122.72 122.66 122.66 0.6K
12:06 122.65 122.65 122.65 122.65 0.1K
12:07 122.61 122.61 122.59 122.61 0.6K
12:09 122.60 122.65 122.59 122.65 0.8K
12:10 122.61 122.61 122.61 122.61 0.1K
12:12 122.60 122.65 122.60 122.65 0.5K
12:13 122.69 122.69 122.69 122.69 0.1K
12:14 122.69 122.83 122.69 122.83 3.4K
12:15 122.79 122.80 122.77 122.80 0.9K
12:17 122.78 122.78 122.75 122.75 0.4K
12:18 122.79 122.81 122.73 122.79 1.1K
12:19 122.74 122.75 122.72 122.72 0.4K
12:20 122.76 122.77 122.76 122.77 0.5K
12:21 122.77 122.80 122.75 122.80 0.8K
12:22 122.78 122.78 122.77 122.77 0.3K
12:23 122.77 122.77 122.74 122.74 0.5K
12:24 122.76 122.78 122.75 122.76 1.5K
12:25 122.79 122.79 122.79 122.79 0.1K
12:27 122.85 122.86 122.85 122.86 1.5K
12:28 122.86 122.94 122.86 122.94 4.9K
12:29 122.98 122.98 122.95 122.95 0.6K
12:30 122.99 123.00 122.94 123.00 3.4K
12:31 123.01 123.01 122.99 122.99 6.8K
12:32 123.00 123.02 123.00 123.00 0.6K
12:33 123.04 123.04 123.04 123.04 0.1K
12:34 123.00 123.00 123.00 123.00 0.1K
12:35 123.00 123.00 122.98 122.98 0.5K
12:36 122.97 123.09 122.97 123.09 1.1K
12:37 123.10 123.10 123.06 123.06 0.7K
12:38 123.08 123.08 123.08 123.08 0.2K
12:40 123.11 123.13 123.11 123.13 0.3K
12:41 123.12 123.13 123.11 123.11 0.5K
12:42 123.05 123.05 123.05 123.05 0.4K
12:43 123.04 123.04 123.02 123.02 0.3K
12:44 123.03 123.05 123.03 123.05 3.5K
12:45 123.07 123.07 123.00 123.04 0.8K
12:46 123.00 123.01 123.00 123.01 1.2K
12:47 123.06 123.06 123.06 123.06 0.2K
12:49 123.05 123.07 123.05 123.07 0.6K
12:50 123.13 123.13 123.08 123.08 0.3K
12:51 123.07 123.07 123.07 123.07 0.1K
12:52 123.00 123.00 123.00 123.00 0.2K
12:53 122.98 123.04 122.98 123.04 1.5K
12:54 123.00 123.00 122.98 122.98 0.7K
12:55 122.98 122.98 122.98 122.98 0.3K
12:56 122.98 122.99 122.97 122.98 1.3K
12:57 122.92 122.92 122.92 122.92 0.6K
12:58 122.92 122.92 122.92 122.92 0.2K
12:59 122.92 122.92 122.80 122.80 2.2K
13:00 122.76 122.78 122.65 122.68 4.5K
13:01 122.71 122.72 122.70 122.70 0.6K
13:02 122.69 122.69 122.68 122.68 0.2K
13:03 122.71 122.76 122.71 122.76 2.0K
13:04 122.79 122.81 122.79 122.81 0.2K
13:05 122.81 122.81 122.81 122.81 0.2K
13:06 122.77 122.80 122.77 122.80 0.8K
13:07 122.82 122.82 122.82 122.82 0.2K
13:08 122.81 122.81 122.79 122.80 0.3K
13:09 122.81 122.82 122.81 122.82 0.3K
13:10 122.84 122.84 122.83 122.83 0.5K
13:11 122.83 122.86 122.83 122.86 0.4K
13:12 122.85 122.85 122.78 122.85 2.5K
13:13 122.87 122.87 122.84 122.84 2.0K
13:14 122.86 122.86 122.82 122.82 3.1K
13:15 122.77 122.79 122.77 122.79 1.8K
13:16 122.78 122.79 122.77 122.77 1.8K
13:17 122.73 122.75 122.69 122.75 1.2K
13:18 122.78 122.78 122.78 122.78 0.1K
13:19 122.80 122.80 122.80 122.80 0.1K
13:20 122.77 122.77 122.73 122.73 0.2K
13:22 122.69 122.69 122.63 122.63 2.5K
13:23 122.62 122.62 122.55 122.55 0.4K
13:24 122.50 122.50 122.48 122.48 1.6K
13:25 122.49 122.49 122.48 122.48 0.4K
13:26 122.47 122.47 122.46 122.46 0.2K
13:27 122.46 122.50 122.46 122.49 1.1K
13:28 122.49 122.54 122.48 122.49 4.7K
13:29 122.48 122.48 122.46 122.48 1.5K
13:30 122.47 122.47 122.33 122.35 4.3K
13:31 122.41 122.44 122.41 122.43 3.6K
13:32 122.38 122.39 122.38 122.39 0.7K
13:33 122.40 122.42 122.38 122.38 0.8K
13:34 122.34 122.39 122.33 122.39 2.8K
13:35 122.37 122.43 122.37 122.43 1.4K
13:36 122.43 122.43 122.38 122.38 1.6K
13:37 122.38 122.38 122.30 122.30 2.8K
13:38 122.33 122.34 122.33 122.33 0.7K
13:39 122.29 122.30 122.25 122.25 3.4K
13:40 122.27 122.31 122.27 122.31 0.3K
13:41 122.25 122.25 122.23 122.23 1.1K
13:42 122.24 122.26 122.24 122.26 1.8K
13:43 122.25 122.25 122.23 122.23 1.7K
13:44 122.23 122.23 122.09 122.14 2.7K
13:45 122.17 122.17 122.17 122.17 0.1K
13:47 122.11 122.11 122.09 122.09 0.3K
13:49 122.06 122.06 121.90 121.90 2.3K
13:50 122.01 122.01 122.01 122.01 0.6K
13:51 121.95 121.95 121.86 121.86 0.6K
13:52 121.85 121.85 121.82 121.82 0.5K
13:54 121.83 121.90 121.83 121.90 1.2K
13:55 121.91 121.92 121.88 121.92 1.2K
13:56 121.90 121.90 121.85 121.85 2.0K
13:57 121.71 121.71 121.68 121.68 0.6K
13:58 121.61 121.67 121.61 121.67 1.1K
13:59 121.76 121.79 121.76 121.79 0.5K
14:00 121.80 121.90 121.80 121.89 1.9K
14:01 121.86 121.93 121.86 121.90 0.6K
14:02 121.88 121.91 121.88 121.88 0.9K
14:03 121.91 122.03 121.91 122.03 1.5K
14:04 122.07 122.07 122.06 122.06 0.4K
14:05 122.10 122.10 122.09 122.09 2.6K
14:07 122.00 122.02 121.95 121.99 1.4K
14:08 122.00 122.00 122.00 122.00 0.4K
14:09 121.96 121.96 121.81 121.81 1.0K
14:10 121.82 121.82 121.77 121.77 1.6K
14:14 121.73 121.76 121.73 121.76 0.9K
14:15 121.77 121.77 121.77 121.77 0.6K
14:17 121.77 121.77 121.77 121.77 0.7K
14:19 121.71 121.71 121.71 121.71 0.1K
14:20 121.69 121.69 121.69 121.69 0.9K
14:21 121.71 121.73 121.71 121.73 1.3K
14:22 121.74 121.76 121.74 121.76 1.3K
14:23 121.75 121.75 121.75 121.75 0.3K
14:24 121.78 121.83 121.78 121.83 0.5K
14:25 121.82 121.82 121.82 121.82 0.6K
14:26 121.82 121.85 121.82 121.82 0.5K
14:27 121.82 121.90 121.82 121.90 1.1K
14:29 121.83 121.83 121.75 121.75 1.8K
14:30 121.72 121.73 121.72 121.73 0.4K
14:31 121.75 121.77 121.75 121.77 0.9K
14:33 121.75 121.75 121.75 121.75 0.3K
14:34 121.73 121.78 121.73 121.78 1.1K
14:36 121.78 121.81 121.76 121.76 0.5K
14:37 121.75 121.75 121.75 121.75 0.2K
14:38 121.76 121.79 121.76 121.79 0.5K
14:40 121.72 121.72 121.72 121.72 0.8K
14:41 121.71 121.71 121.71 121.71 0.2K
14:42 121.71 121.75 121.71 121.75 3.0K
14:43 121.75 121.75 121.75 121.75 0.3K
14:44 121.75 121.75 121.69 121.70 1.8K
14:45 121.69 121.71 121.69 121.69 1.0K
14:46 121.70 121.70 121.70 121.70 0.3K
14:47 121.73 121.74 121.73 121.74 0.4K
14:49 121.72 121.72 121.69 121.72 3.6K
14:50 121.75 121.79 121.75 121.79 1.0K
14:51 121.79 121.79 121.79 121.79 0.2K
14:52 121.81 121.87 121.81 121.87 0.4K
14:53 121.86 121.86 121.86 121.86 0.4K
14:55 121.81 121.81 121.76 121.79 1.4K
14:56 121.81 121.81 121.78 121.78 0.9K
14:58 121.76 121.79 121.75 121.76 1.7K
14:59 121.75 121.80 121.72 121.80 3.8K
15:00 121.80 121.82 121.80 121.82 0.4K
15:01 121.88 121.93 121.88 121.93 0.7K
15:03 121.93 121.96 121.91 121.96 2.0K
15:04 121.97 121.97 121.96 121.97 2.6K
15:05 121.95 121.95 121.95 121.95 0.5K
15:06 121.96 122.00 121.95 121.95 1.7K
15:07 121.96 121.96 121.96 121.96 0.4K
15:08 121.94 121.97 121.94 121.96 2.5K
15:09 121.95 121.95 121.89 121.89 0.3K
15:10 121.90 121.90 121.88 121.90 0.9K
15:11 121.88 121.89 121.86 121.87 2.4K
15:12 121.86 121.90 121.86 121.90 1.9K
15:13 121.92 121.92 121.89 121.89 2.5K
15:14 121.83 121.91 121.83 121.89 1.9K
15:15 121.92 121.99 121.92 121.99 0.6K
15:16 122.02 122.02 121.98 121.99 1.7K
15:17 121.99 121.99 121.94 121.94 1.4K
15:18 121.95 121.95 121.91 121.91 0.5K
15:19 121.87 121.87 121.83 121.83 0.4K
15:20 121.83 121.87 121.83 121.87 1.2K
15:21 121.87 121.87 121.76 121.76 1.0K
15:22 121.71 121.73 121.71 121.71 1.5K
15:23 121.69 121.70 121.60 121.63 1.4K
15:24 121.67 121.67 121.63 121.66 0.5K
15:25 121.67 121.68 121.67 121.67 0.5K
15:26 121.69 121.73 121.69 121.73 0.9K
15:27 121.71 121.71 121.65 121.65 1.7K
15:28 121.61 121.61 121.61 121.61 0.1K
15:29 121.55 121.58 121.53 121.58 1.5K
15:30 121.58 121.59 121.50 121.50 1.2K
15:31 121.51 121.58 121.41 121.41 3.3K
15:32 121.37 121.43 121.37 121.38 1.4K
15:33 121.42 121.42 121.36 121.38 0.6K
15:34 121.41 121.44 121.38 121.38 1.6K
15:35 121.39 121.41 121.34 121.34 2.4K
15:36 121.33 121.36 121.31 121.31 1.3K
15:37 121.31 121.40 121.31 121.40 1.9K
15:38 121.40 121.42 121.28 121.37 4.3K
15:39 121.31 121.31 121.22 121.22 0.9K
15:40 121.25 121.28 121.25 121.28 2.1K
15:41 121.25 121.26 121.19 121.26 1.8K
15:42 121.26 121.31 121.26 121.28 1.5K
15:43 121.29 121.31 121.29 121.31 1.3K
15:44 121.29 121.32 121.27 121.27 1.1K
15:45 121.31 121.35 121.28 121.35 2.1K
15:46 121.28 121.28 121.22 121.22 2.1K
15:47 121.21 121.22 121.15 121.15 2.6K
15:48 121.14 121.17 121.07 121.08 3.3K
15:49 121.10 121.13 121.08 121.11 3.3K
15:50 121.37 121.60 121.37 121.49 12.1K
15:51 121.45 121.45 121.35 121.38 2.8K
15:52 121.41 121.42 121.35 121.36 3.7K
15:53 121.35 121.38 121.34 121.34 3.9K
15:54 121.25 121.30 121.25 121.29 3.5K
15:55 121.27 121.27 121.22 121.22 3.9K
15:56 121.29 121.29 121.12 121.18 8.1K
15:57 121.18 121.20 121.18 121.18 2.9K
15:58 121.19 121.20 121.13 121.13 10.6K
15:59 121.15 121.23 121.09 121.23 12.3K
16:00 121.21 121.21 121.21 121.21 128.3K
16:01 121.21 121.21 121.21 121.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据