伊格尔矿业

AEM
🏛️ 加拿大 →
236.67
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 116.99 117.65 116.99 117.44 47.7K
09:31 117.66 117.66 117.23 117.40 18.3K
09:32 117.51 117.51 117.29 117.49 4.7K
09:33 117.67 117.79 117.54 117.57 10.8K
09:34 117.59 117.60 117.49 117.60 3.7K
09:35 117.62 117.88 117.62 117.82 8.6K
09:36 117.72 117.75 117.67 117.67 2.5K
09:37 117.60 117.86 117.58 117.83 5.7K
09:38 117.86 118.25 117.86 118.25 12.3K
09:39 118.30 118.49 118.30 118.41 4.8K
09:40 118.48 118.74 118.48 118.73 10.9K
09:41 118.58 118.70 118.58 118.61 3.4K
09:42 118.56 118.56 118.49 118.49 0.9K
09:43 118.50 118.54 118.48 118.50 3.0K
09:44 118.55 118.55 118.51 118.51 2.2K
09:45 118.55 118.55 118.35 118.35 5.1K
09:46 118.32 118.32 118.23 118.31 3.0K
09:47 118.18 118.27 118.18 118.27 3.9K
09:48 118.24 118.41 118.24 118.30 3.1K
09:49 118.27 118.38 118.27 118.34 1.7K
09:50 118.32 118.40 118.31 118.40 2.8K
09:51 118.41 118.45 118.35 118.45 3.4K
09:52 118.30 118.34 118.15 118.15 4.1K
09:53 118.16 118.24 118.12 118.24 2.0K
09:55 118.24 118.33 118.24 118.32 2.2K
09:56 118.25 118.36 118.25 118.33 4.8K
09:57 118.36 118.36 118.13 118.14 2.0K
09:58 118.16 118.16 117.96 117.96 4.2K
09:59 117.99 117.99 117.84 117.95 4.1K
10:00 117.88 117.88 117.55 117.59 20.4K
10:01 117.62 117.62 117.50 117.53 11.4K
10:02 117.48 117.51 117.35 117.48 4.7K
10:03 117.47 117.64 117.40 117.64 1.9K
10:04 117.64 117.79 117.56 117.56 9.5K
10:05 117.50 117.51 117.33 117.41 8.5K
10:06 117.42 117.51 117.41 117.51 3.1K
10:07 117.48 117.48 117.15 117.17 3.6K
10:08 117.15 117.33 117.15 117.33 11.5K
10:09 117.40 117.54 117.40 117.54 13.7K
10:10 117.54 117.54 117.42 117.51 2.2K
10:11 117.46 117.51 117.40 117.41 7.9K
10:12 117.44 117.63 117.42 117.55 8.7K
10:13 117.57 117.58 117.57 117.58 0.2K
10:14 117.63 117.70 117.57 117.57 4.4K
10:15 117.60 117.68 117.60 117.68 1.8K
10:16 117.70 117.84 117.69 117.81 8.1K
10:17 117.85 117.85 117.64 117.77 6.0K
10:18 117.73 117.81 117.73 117.81 1.2K
10:19 117.84 117.91 117.84 117.91 1.6K
10:20 117.90 118.00 117.89 117.89 12.6K
10:21 117.94 117.99 117.94 117.99 1.6K
10:22 118.01 118.07 117.98 118.05 6.8K
10:23 118.07 118.12 118.07 118.12 0.4K
10:24 118.18 118.20 118.11 118.11 7.6K
10:25 118.16 118.25 118.16 118.25 1.7K
10:26 118.28 118.37 118.27 118.29 1.8K
10:27 118.33 118.33 118.29 118.32 5.9K
10:28 118.27 118.28 118.25 118.28 0.3K
10:29 118.33 118.33 118.24 118.28 5.0K
10:30 118.32 118.34 118.18 118.18 2.1K
10:31 118.19 118.19 118.13 118.13 0.8K
10:32 118.10 118.10 117.91 117.94 4.6K
10:33 117.89 117.89 117.80 117.80 0.9K
10:34 117.75 117.81 117.73 117.73 2.3K
10:35 117.72 117.72 117.68 117.72 1.0K
10:36 117.74 117.75 117.56 117.56 1.7K
10:37 117.65 117.65 117.56 117.61 0.8K
10:38 117.57 117.57 117.46 117.46 3.9K
10:39 117.43 117.43 117.34 117.34 2.2K
10:40 117.37 117.40 117.29 117.29 1.4K
10:41 117.33 117.35 117.33 117.35 2.3K
10:42 117.30 117.33 117.27 117.27 3.9K
10:43 117.30 117.30 117.23 117.24 2.0K
10:44 117.20 117.27 117.20 117.24 0.9K
10:45 117.18 117.18 117.10 117.12 1.2K
10:46 117.18 117.24 117.18 117.24 1.0K
10:47 117.20 117.20 117.11 117.11 1.1K
10:48 117.16 117.19 117.16 117.19 1.0K
10:49 117.16 117.22 117.16 117.21 0.9K
10:50 117.28 117.30 117.21 117.30 2.2K
10:51 117.30 117.33 117.30 117.33 0.7K
10:52 117.38 117.38 117.38 117.38 0.1K
10:54 117.33 117.36 117.33 117.36 0.4K
10:55 117.34 117.34 117.34 117.34 0.1K
10:56 117.34 117.40 117.28 117.31 2.4K
10:57 117.31 117.44 117.31 117.41 1.1K
10:58 117.40 117.44 117.35 117.44 1.1K
10:59 117.41 117.44 117.41 117.42 0.7K
11:00 117.44 117.44 117.33 117.33 6.9K
11:01 117.32 117.38 117.32 117.38 0.8K
11:02 117.43 117.44 117.37 117.41 0.8K
11:03 117.42 117.51 117.42 117.47 1.6K
11:04 117.55 117.56 117.55 117.56 0.5K
11:05 117.56 117.56 117.41 117.52 2.0K
11:06 117.55 117.56 117.55 117.56 0.8K
11:07 117.56 117.57 117.56 117.57 0.2K
11:08 117.56 117.62 117.56 117.61 3.4K
11:09 117.62 117.67 117.59 117.62 1.3K
11:10 117.64 117.67 117.63 117.67 1.0K
11:11 117.68 117.68 117.57 117.57 1.3K
11:12 117.50 117.50 117.50 117.50 0.3K
11:13 117.45 117.45 117.43 117.43 1.2K
11:14 117.44 117.44 117.39 117.39 0.7K
11:15 117.33 117.41 117.33 117.41 1.1K
11:16 117.47 117.52 117.47 117.52 0.8K
11:17 117.57 117.69 117.57 117.69 0.5K
11:18 117.61 117.63 117.59 117.59 1.2K
11:19 117.58 117.58 117.58 117.58 0.2K
11:20 117.59 117.59 117.54 117.57 1.9K
11:21 117.54 117.62 117.54 117.62 0.6K
11:22 117.61 117.61 117.51 117.54 1.1K
11:23 117.50 117.52 117.46 117.46 1.3K
11:24 117.47 117.49 117.47 117.47 1.1K
11:25 117.44 117.49 117.44 117.49 0.4K
11:26 117.45 117.55 117.45 117.55 1.0K
11:27 117.52 117.59 117.52 117.59 1.7K
11:28 117.59 117.62 117.59 117.62 0.5K
11:29 117.64 117.69 117.64 117.68 1.5K
11:30 117.63 117.63 117.46 117.46 1.1K
11:31 117.51 117.59 117.51 117.57 0.7K
11:32 117.58 117.58 117.54 117.54 0.5K
11:33 117.46 117.46 117.37 117.38 2.5K
11:34 117.38 117.38 117.31 117.31 1.2K
11:35 117.31 117.31 117.30 117.31 0.6K
11:36 117.29 117.29 117.21 117.23 1.5K
11:37 117.23 117.25 117.23 117.23 0.9K
11:38 117.27 117.36 117.27 117.36 0.7K
11:39 117.31 117.48 117.31 117.48 0.9K
11:40 117.56 117.58 117.56 117.56 0.7K
11:41 117.58 117.58 117.53 117.54 0.6K
11:42 117.53 117.53 117.53 117.53 0.1K
11:43 117.48 117.49 117.43 117.43 0.7K
11:44 117.42 117.55 117.42 117.52 2.2K
11:45 117.51 117.51 117.50 117.50 1.1K
11:46 117.55 117.55 117.47 117.47 1.9K
11:47 117.49 117.49 117.44 117.47 0.7K
11:48 117.41 117.41 117.41 117.41 0.1K
11:49 117.41 117.45 117.41 117.45 0.9K
11:50 117.49 117.49 117.43 117.43 0.3K
11:51 117.40 117.42 117.38 117.40 0.8K
11:52 117.37 117.38 117.31 117.34 1.2K
11:53 117.26 117.26 117.26 117.26 0.2K
11:54 117.25 117.25 117.23 117.24 0.4K
11:55 117.23 117.25 117.16 117.16 1.3K
11:56 117.04 117.13 117.04 117.05 2.0K
11:57 117.01 117.01 117.01 117.01 0.5K
11:58 116.93 117.08 116.93 117.08 2.6K
11:59 117.08 117.08 117.08 117.08 0.1K
12:00 117.09 117.12 117.05 117.05 0.8K
12:01 117.06 117.12 117.06 117.12 0.3K
12:02 117.19 117.19 117.07 117.07 1.7K
12:03 117.10 117.10 117.10 117.10 0.1K
12:04 117.03 117.11 117.03 117.11 1.1K
12:05 117.17 117.17 117.12 117.14 1.3K
12:06 117.18 117.21 117.18 117.21 0.4K
12:07 117.14 117.15 117.14 117.14 0.9K
12:08 117.16 117.17 117.16 117.17 0.6K
12:09 117.19 117.21 117.19 117.21 0.3K
12:10 117.19 117.25 117.19 117.20 1.3K
12:11 117.22 117.22 117.22 117.22 0.2K
12:12 117.21 117.25 117.21 117.25 1.1K
12:13 117.24 117.26 117.24 117.26 0.2K
12:14 117.25 117.26 117.24 117.25 1.7K
12:15 117.25 117.28 117.23 117.23 0.6K
12:16 117.19 117.19 117.19 117.19 0.1K
12:17 117.21 117.28 117.21 117.28 0.7K
12:18 117.28 117.28 117.23 117.26 0.9K
12:19 117.28 117.29 117.27 117.27 0.5K
12:20 117.28 117.28 117.23 117.23 0.6K
12:21 117.19 117.19 117.19 117.19 0.1K
12:22 117.15 117.20 117.15 117.20 0.6K
12:23 117.16 117.18 117.15 117.18 1.4K
12:24 117.21 117.23 117.21 117.23 0.5K
12:25 117.25 117.27 117.25 117.27 0.2K
12:26 117.27 117.35 117.27 117.35 1.8K
12:27 117.38 117.38 117.27 117.28 15.4K
12:28 117.29 117.36 117.29 117.36 2.4K
12:29 117.34 117.40 117.34 117.40 1.4K
12:30 117.41 117.48 117.41 117.44 6.9K
12:31 117.44 117.50 117.44 117.44 3.3K
12:32 117.46 117.46 117.44 117.44 0.7K
12:33 117.44 117.47 117.42 117.42 1.1K
12:34 117.43 117.43 117.38 117.41 1.3K
12:35 117.42 117.47 117.38 117.47 2.2K
12:36 117.47 117.49 117.41 117.41 3.7K
12:37 117.40 117.42 117.40 117.42 0.4K
12:38 117.42 117.44 117.42 117.44 0.9K
12:39 117.42 117.42 117.39 117.39 2.4K
12:40 117.39 117.42 117.39 117.42 2.6K
12:41 117.44 117.44 117.39 117.41 3.2K
12:42 117.39 117.50 117.39 117.48 1.7K
12:43 117.48 117.48 117.43 117.45 3.4K
12:44 117.46 117.47 117.46 117.47 0.2K
12:45 117.48 117.52 117.48 117.52 0.4K
12:46 117.50 117.51 117.47 117.47 4.3K
12:47 117.49 117.49 117.47 117.47 0.7K
12:48 117.44 117.49 117.44 117.48 1.2K
12:49 117.49 117.49 117.46 117.46 0.4K
12:50 117.45 117.45 117.38 117.42 2.8K
12:51 117.43 117.43 117.41 117.41 0.2K
12:52 117.39 117.42 117.38 117.42 1.6K
12:53 117.45 117.45 117.43 117.43 0.9K
12:54 117.42 117.43 117.42 117.43 1.0K
12:55 117.45 117.48 117.45 117.45 1.2K
12:56 117.45 117.48 117.45 117.48 0.7K
12:57 117.49 117.49 117.48 117.48 0.3K
12:58 117.47 117.47 117.47 117.47 0.2K
12:59 117.48 117.51 117.48 117.51 0.9K
13:00 117.53 117.54 117.51 117.54 0.7K
13:01 117.52 117.59 117.50 117.59 4.6K
13:02 117.58 117.63 117.57 117.60 5.0K
13:03 117.58 117.61 117.58 117.59 2.6K
13:04 117.54 117.57 117.54 117.55 2.2K
13:05 117.56 117.59 117.56 117.59 1.9K
13:06 117.62 117.62 117.59 117.59 1.7K
13:07 117.54 117.55 117.52 117.52 1.3K
13:08 117.55 117.60 117.52 117.60 3.7K
13:09 117.64 117.64 117.58 117.58 2.5K
13:10 117.56 117.56 117.55 117.55 0.4K
13:11 117.51 117.51 117.48 117.48 0.6K
13:12 117.51 117.51 117.47 117.47 1.1K
13:13 117.47 117.50 117.47 117.50 1.0K
13:14 117.53 117.58 117.53 117.58 1.9K
13:15 117.55 117.57 117.55 117.57 0.4K
13:16 117.60 117.65 117.60 117.65 2.3K
13:17 117.62 117.63 117.62 117.63 0.2K
13:18 117.61 117.62 117.60 117.60 1.1K
13:19 117.61 117.61 117.52 117.52 3.1K
13:20 117.55 117.56 117.55 117.55 0.5K
13:21 117.55 117.58 117.55 117.55 1.5K
13:22 117.54 117.54 117.49 117.49 2.5K
13:23 117.48 117.50 117.48 117.48 1.0K
13:24 117.49 117.53 117.48 117.48 0.6K
13:25 117.51 117.51 117.49 117.50 1.1K
13:26 117.51 117.51 117.50 117.50 1.3K
13:27 117.49 117.60 117.49 117.60 3.4K
13:28 117.57 117.57 117.57 117.57 0.7K
13:29 117.57 117.58 117.57 117.58 0.5K
13:30 117.56 117.59 117.47 117.47 3.6K
13:31 117.46 117.46 117.45 117.45 0.8K
13:32 117.45 117.45 117.33 117.37 11.4K
13:33 117.37 117.41 117.29 117.29 1.7K
13:34 117.33 117.36 117.31 117.36 1.1K
13:35 117.34 117.34 117.24 117.27 1.9K
13:36 117.31 117.31 117.30 117.30 2.8K
13:37 117.28 117.28 117.25 117.25 1.8K
13:38 117.29 117.40 117.29 117.38 3.9K
13:39 117.41 117.47 117.38 117.38 1.8K
13:40 117.32 117.32 116.99 116.99 5.3K
13:41 117.00 117.00 116.98 116.98 0.6K
13:42 117.04 117.11 117.04 117.11 2.8K
13:43 117.11 117.11 117.05 117.05 1.2K
13:44 117.05 117.05 116.99 116.99 1.1K
13:45 117.02 117.03 117.02 117.03 0.5K
13:46 116.99 117.03 116.99 117.00 1.1K
13:47 117.00 117.01 116.95 116.95 1.9K
13:48 116.98 116.98 116.86 116.86 1.3K
13:49 116.83 116.83 116.78 116.78 1.1K
13:50 116.80 116.80 116.73 116.80 1.9K
13:51 116.81 116.84 116.81 116.84 0.8K
13:52 116.81 116.81 116.78 116.79 2.0K
13:53 116.81 116.81 116.80 116.80 0.3K
13:54 116.74 116.74 116.70 116.73 1.0K
13:55 116.75 116.86 116.75 116.85 1.7K
13:56 116.85 116.90 116.85 116.90 2.1K
13:57 116.99 117.01 116.99 117.00 0.7K
13:58 117.00 117.01 116.96 116.96 1.1K
13:59 116.99 117.04 116.99 116.99 1.3K
14:00 116.99 117.06 116.99 117.06 2.4K
14:01 117.02 117.05 117.01 117.01 1.1K
14:02 117.00 117.01 116.99 117.01 0.4K
14:03 116.98 117.01 116.98 117.01 0.6K
14:04 117.00 117.02 117.00 117.02 0.8K
14:05 117.03 117.05 117.03 117.05 0.8K
14:06 117.04 117.04 117.02 117.02 0.2K
14:07 117.03 117.09 117.03 117.09 1.2K
14:08 117.14 117.16 117.09 117.09 2.4K
14:09 117.12 117.13 117.08 117.09 1.4K
14:10 117.10 117.12 117.10 117.12 0.4K
14:11 117.11 117.13 117.11 117.13 0.4K
14:12 117.14 117.14 117.10 117.10 1.0K
14:13 117.10 117.13 117.10 117.13 0.4K
14:14 117.12 117.12 117.07 117.07 1.0K
14:15 117.06 117.06 116.90 116.90 1.5K
14:16 116.84 116.84 116.80 116.80 0.9K
14:17 116.80 116.80 116.77 116.77 0.2K
14:18 116.78 116.78 116.77 116.78 0.6K
14:19 116.75 116.82 116.75 116.82 1.0K
14:20 116.82 116.82 116.82 116.82 0.3K
14:21 116.86 116.94 116.86 116.88 2.2K
14:22 116.86 116.88 116.85 116.88 1.1K
14:23 116.88 116.88 116.80 116.82 3.4K
14:24 116.84 116.86 116.82 116.82 1.6K
14:25 116.81 116.81 116.68 116.68 1.0K
14:26 116.69 116.73 116.69 116.72 1.0K
14:27 116.75 116.75 116.75 116.75 0.1K
14:28 116.78 116.78 116.78 116.78 0.2K
14:29 116.81 116.94 116.81 116.91 2.4K
14:30 116.86 116.89 116.80 116.80 1.4K
14:31 116.79 116.79 116.79 116.79 0.4K
14:32 116.84 116.90 116.84 116.88 1.6K
14:33 116.90 116.97 116.90 116.93 1.9K
14:34 116.95 116.95 116.94 116.95 0.4K
14:35 116.95 116.95 116.95 116.95 0.7K
14:36 116.97 116.98 116.97 116.98 0.9K
14:37 116.95 116.95 116.94 116.95 0.6K
14:38 116.95 116.97 116.93 116.93 1.6K
14:39 116.95 116.95 116.95 116.95 1.7K
14:40 116.96 116.96 116.92 116.95 5.0K
14:41 116.95 116.95 116.93 116.95 2.8K
14:42 116.96 116.96 116.94 116.96 1.3K
14:43 116.94 116.98 116.94 116.95 3.4K
14:44 116.96 116.96 116.95 116.95 0.8K
14:45 116.95 116.98 116.92 116.92 1.8K
14:46 116.97 116.98 116.97 116.97 1.2K
14:47 116.97 116.97 116.97 116.97 0.2K
14:48 116.99 117.00 116.99 117.00 2.2K
14:49 117.00 117.00 116.97 116.97 12.3K
14:50 116.95 117.00 116.95 116.98 0.8K
14:51 116.97 116.97 116.95 116.97 1.4K
14:52 116.98 116.98 116.82 116.87 4.4K
14:53 116.93 116.93 116.93 116.93 0.1K
14:54 116.95 116.97 116.95 116.97 1.0K
14:55 116.97 117.02 116.97 117.02 2.3K
14:56 117.00 117.00 116.97 116.97 0.6K
14:57 116.99 116.99 116.94 116.94 0.9K
14:58 116.92 116.98 116.92 116.98 2.3K
14:59 116.98 116.99 116.98 116.99 0.6K
15:00 117.00 117.00 116.97 116.97 3.1K
15:01 116.96 116.97 116.94 116.94 1.3K
15:02 116.94 116.95 116.94 116.95 3.3K
15:03 116.95 116.95 116.93 116.94 1.0K
15:04 116.94 117.00 116.94 116.98 1.5K
15:05 116.98 116.99 116.98 116.99 0.4K
15:06 116.99 116.99 116.82 116.94 5.2K
15:07 116.96 116.96 116.95 116.95 1.3K
15:08 116.96 116.96 116.95 116.95 0.8K
15:09 116.94 116.96 116.94 116.95 1.5K
15:10 116.93 116.93 116.84 116.84 2.7K
15:11 116.85 116.86 116.85 116.86 0.7K
15:12 116.92 116.92 116.91 116.91 1.7K
15:13 116.92 116.95 116.92 116.95 1.6K
15:14 116.96 116.97 116.94 116.94 1.1K
15:16 116.92 116.92 116.83 116.84 2.6K
15:17 116.79 116.79 116.56 116.56 1.6K
15:18 116.55 116.67 116.55 116.67 2.9K
15:19 116.69 116.69 116.63 116.65 1.3K
15:20 116.65 116.65 116.62 116.65 6.7K
15:21 116.63 116.69 116.63 116.63 12.9K
15:22 116.58 116.60 116.38 116.38 3.1K
15:23 116.38 116.42 116.37 116.42 1.2K
15:24 116.38 116.38 116.34 116.34 0.9K
15:25 116.33 116.33 116.23 116.23 0.4K
15:26 116.18 116.24 116.18 116.22 1.4K
15:27 116.22 116.27 116.22 116.27 3.7K
15:28 116.30 116.30 116.25 116.25 0.8K
15:29 116.20 116.20 116.08 116.08 1.7K
15:30 116.07 116.07 115.93 116.05 4.4K
15:31 116.01 116.01 115.94 115.94 0.9K
15:32 115.93 115.95 115.87 115.87 2.4K
15:33 115.89 115.96 115.89 115.91 1.6K
15:34 115.90 115.98 115.86 115.93 2.7K
15:35 115.91 115.91 115.75 115.75 2.8K
15:36 115.81 115.81 115.79 115.79 0.7K
15:37 115.77 115.80 115.77 115.79 1.4K
15:38 115.79 115.81 115.76 115.77 2.8K
15:39 115.77 115.83 115.75 115.83 2.5K
15:40 115.84 115.88 115.84 115.88 3.4K
15:41 115.88 115.89 115.84 115.86 1.9K
15:42 115.84 115.84 115.71 115.72 2.1K
15:43 115.73 115.85 115.73 115.85 3.0K
15:44 115.84 115.84 115.75 115.75 2.2K
15:45 115.73 115.90 115.73 115.90 4.2K
15:46 115.98 116.03 115.97 116.03 3.2K
15:47 116.04 116.07 116.03 116.04 0.7K
15:48 116.03 116.03 115.96 115.96 2.4K
15:49 115.95 116.04 115.95 116.04 2.9K
15:50 116.25 116.48 116.25 116.42 15.0K
15:51 116.44 116.44 116.32 116.32 4.6K
15:52 116.28 116.31 116.25 116.25 10.4K
15:53 116.27 116.32 116.27 116.31 3.3K
15:54 116.32 116.32 116.29 116.31 3.5K
15:55 116.32 116.43 116.32 116.43 11.3K
15:56 116.49 116.52 116.42 116.49 11.5K
15:57 116.50 116.51 116.44 116.48 11.0K
15:58 116.45 116.49 116.41 116.41 11.2K
15:59 116.42 116.58 116.42 116.58 41.5K
16:00 116.59 116.59 116.59 116.59 309.5K
16:01 116.59 116.59 116.59 116.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据