| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.86 |
7.89 |
7.84 |
7.89 |
24.7K |
| 09:31 |
7.89 |
7.89 |
7.81 |
7.81 |
0.7K |
| 09:33 |
7.81 |
7.88 |
7.81 |
7.88 |
1.5K |
| 09:34 |
7.90 |
7.90 |
7.88 |
7.88 |
2.1K |
| 09:35 |
7.88 |
7.88 |
7.88 |
7.88 |
3.2K |
| 09:38 |
8.01 |
8.01 |
8.01 |
8.01 |
4.7K |
| 09:39 |
8.09 |
8.18 |
7.90 |
8.07 |
8.0K |
| 09:40 |
8.08 |
8.20 |
8.08 |
8.14 |
8.6K |
| 09:41 |
8.18 |
8.59 |
8.18 |
8.59 |
19.1K |
| 09:42 |
8.59 |
8.98 |
8.55 |
8.98 |
28.6K |
| 09:43 |
9.01 |
9.16 |
8.67 |
8.94 |
49.7K |
| 09:44 |
8.97 |
9.59 |
8.97 |
9.43 |
67.7K |
| 09:45 |
9.15 |
9.36 |
9.09 |
9.29 |
50.4K |
| 09:46 |
9.27 |
9.33 |
9.20 |
9.24 |
26.4K |
| 09:47 |
9.24 |
9.45 |
9.21 |
9.22 |
62.1K |
| 09:48 |
9.23 |
9.35 |
9.10 |
9.10 |
39.2K |
| 09:49 |
9.12 |
9.19 |
9.06 |
9.06 |
37.6K |
| 09:50 |
9.00 |
9.01 |
8.82 |
8.84 |
34.2K |
| 09:51 |
8.86 |
8.90 |
8.63 |
8.87 |
27.8K |
| 09:52 |
8.90 |
9.15 |
8.90 |
9.01 |
18.2K |
| 09:53 |
9.04 |
9.06 |
8.71 |
8.79 |
23.8K |
| 09:54 |
8.85 |
8.90 |
8.81 |
8.90 |
7.1K |
| 09:55 |
8.89 |
8.89 |
8.80 |
8.83 |
8.9K |
| 09:56 |
8.81 |
9.06 |
8.81 |
9.03 |
24.9K |
| 09:57 |
9.03 |
9.07 |
8.95 |
9.07 |
5.3K |
| 09:58 |
9.02 |
9.02 |
8.92 |
8.95 |
15.6K |
| 09:59 |
9.04 |
9.05 |
8.96 |
8.96 |
15.6K |
| 10:00 |
9.07 |
9.07 |
8.97 |
8.97 |
15.0K |
| 10:01 |
8.99 |
8.99 |
8.99 |
8.99 |
0.4K |
| 10:02 |
8.95 |
9.00 |
8.95 |
9.00 |
5.1K |
| 10:03 |
8.95 |
8.96 |
8.84 |
8.88 |
7.1K |
| 10:04 |
8.83 |
9.00 |
8.83 |
8.92 |
14.2K |
| 10:05 |
8.99 |
8.99 |
8.91 |
8.91 |
3.1K |
| 10:06 |
8.95 |
8.95 |
8.92 |
8.92 |
1.1K |
| 10:07 |
8.91 |
8.94 |
8.89 |
8.94 |
6.0K |
| 10:08 |
8.92 |
9.15 |
8.90 |
9.04 |
49.9K |
| 10:09 |
9.04 |
9.45 |
8.93 |
9.15 |
39.5K |
| 10:10 |
9.22 |
9.25 |
9.11 |
9.20 |
12.2K |
| 10:11 |
9.18 |
9.19 |
9.11 |
9.16 |
17.9K |
| 10:12 |
9.11 |
9.16 |
8.61 |
8.83 |
53.8K |
| 10:13 |
8.72 |
8.81 |
8.72 |
8.75 |
3.4K |
| 10:14 |
8.81 |
9.08 |
8.77 |
9.08 |
5.4K |
| 10:15 |
8.93 |
8.93 |
8.93 |
8.93 |
0.5K |
| 10:16 |
8.78 |
8.86 |
8.78 |
8.86 |
3.4K |
| 10:17 |
8.89 |
8.89 |
8.78 |
8.82 |
1.3K |
| 10:18 |
8.79 |
8.80 |
8.75 |
8.78 |
4.2K |
| 10:19 |
8.78 |
8.79 |
8.78 |
8.79 |
3.3K |
| 10:20 |
8.84 |
8.90 |
8.84 |
8.87 |
2.1K |
| 10:21 |
8.82 |
8.82 |
8.82 |
8.82 |
0.4K |
| 10:22 |
8.82 |
8.82 |
8.75 |
8.75 |
5.5K |
| 10:23 |
8.77 |
8.77 |
8.63 |
8.66 |
8.4K |
| 10:24 |
8.66 |
8.72 |
8.66 |
8.71 |
1.4K |
| 10:25 |
8.71 |
8.71 |
8.68 |
8.68 |
5.3K |
| 10:26 |
8.71 |
8.71 |
8.64 |
8.66 |
7.8K |
| 10:27 |
8.63 |
8.63 |
8.63 |
8.63 |
3.9K |
| 10:28 |
8.63 |
8.78 |
8.63 |
8.78 |
5.8K |
| 10:29 |
8.86 |
8.86 |
8.86 |
8.86 |
6.1K |
| 10:30 |
8.69 |
8.69 |
8.67 |
8.67 |
1.9K |
| 10:31 |
8.67 |
8.67 |
8.67 |
8.67 |
15.1K |
| 10:32 |
8.71 |
8.84 |
8.71 |
8.84 |
3.3K |
| 10:33 |
8.70 |
8.85 |
8.70 |
8.85 |
2.6K |
| 10:34 |
8.77 |
8.77 |
8.77 |
8.77 |
1.7K |
| 10:35 |
8.78 |
8.78 |
8.78 |
8.78 |
0.4K |
| 10:36 |
8.78 |
8.78 |
8.78 |
8.78 |
1.6K |
| 10:37 |
8.70 |
8.70 |
8.28 |
8.34 |
54.8K |
| 10:38 |
8.31 |
8.36 |
8.31 |
8.36 |
7.1K |
| 10:39 |
8.38 |
8.60 |
8.33 |
8.60 |
3.3K |
| 10:40 |
8.58 |
8.58 |
8.48 |
8.48 |
7.3K |
| 10:41 |
8.50 |
8.50 |
8.50 |
8.50 |
0.8K |
| 10:42 |
8.58 |
8.64 |
8.51 |
8.51 |
1.2K |
| 10:43 |
8.55 |
8.55 |
8.50 |
8.50 |
2.0K |
| 10:44 |
8.55 |
8.55 |
8.55 |
8.55 |
1.0K |
| 10:47 |
8.55 |
8.55 |
8.48 |
8.48 |
5.1K |
| 10:49 |
8.48 |
8.48 |
8.48 |
8.48 |
1.1K |
| 10:50 |
8.44 |
8.44 |
8.42 |
8.42 |
1.4K |
| 10:51 |
8.46 |
8.51 |
8.46 |
8.51 |
3.3K |
| 10:53 |
8.50 |
8.50 |
8.50 |
8.50 |
2.0K |
| 10:54 |
8.54 |
8.54 |
8.54 |
8.54 |
1.0K |
| 10:55 |
8.61 |
8.61 |
8.50 |
8.54 |
0.5K |
| 10:57 |
8.64 |
8.64 |
8.60 |
8.60 |
1.3K |
| 10:58 |
8.56 |
8.59 |
8.55 |
8.58 |
1.4K |
| 11:00 |
8.60 |
8.65 |
8.60 |
8.65 |
1.4K |
| 11:01 |
8.66 |
8.72 |
8.57 |
8.67 |
1.0K |
| 11:02 |
8.68 |
8.68 |
8.68 |
8.68 |
0.3K |
| 11:03 |
8.66 |
8.71 |
8.66 |
8.71 |
0.9K |
| 11:04 |
8.67 |
8.69 |
8.67 |
8.69 |
0.6K |
| 11:05 |
8.64 |
8.70 |
8.64 |
8.70 |
1.4K |
| 11:06 |
8.62 |
8.62 |
8.62 |
8.62 |
0.3K |
| 11:07 |
8.69 |
8.69 |
8.69 |
8.69 |
0.6K |
| 11:08 |
8.67 |
8.67 |
8.67 |
8.67 |
1.4K |
| 11:09 |
8.64 |
8.67 |
8.64 |
8.64 |
2.8K |
| 11:10 |
8.63 |
8.63 |
8.63 |
8.63 |
1.4K |
| 11:11 |
8.51 |
8.56 |
8.51 |
8.56 |
2.0K |
| 11:12 |
8.64 |
8.64 |
8.61 |
8.61 |
2.8K |
| 11:15 |
8.67 |
8.67 |
8.67 |
8.67 |
0.5K |
| 11:16 |
8.63 |
8.63 |
8.57 |
8.57 |
1.6K |
| 11:17 |
8.62 |
8.64 |
8.62 |
8.64 |
0.9K |
| 11:20 |
8.65 |
8.65 |
8.65 |
8.65 |
0.4K |
| 11:22 |
8.64 |
8.64 |
8.64 |
8.64 |
0.7K |
| 11:23 |
8.65 |
8.65 |
8.65 |
8.65 |
0.3K |
| 11:24 |
8.59 |
8.60 |
8.59 |
8.60 |
1.5K |
| 11:28 |
8.59 |
8.59 |
8.59 |
8.59 |
0.8K |
| 11:35 |
8.62 |
8.62 |
8.62 |
8.62 |
0.4K |
| 11:36 |
8.64 |
8.64 |
8.59 |
8.59 |
0.6K |
| 11:39 |
8.63 |
8.63 |
8.57 |
8.57 |
0.5K |
| 11:41 |
8.54 |
8.58 |
8.54 |
8.58 |
0.4K |
| 11:42 |
8.58 |
8.70 |
8.52 |
8.70 |
3.9K |
| 11:43 |
8.70 |
8.74 |
8.70 |
8.74 |
2.8K |
| 11:44 |
8.69 |
8.69 |
8.69 |
8.69 |
0.3K |
| 11:45 |
8.78 |
8.78 |
8.78 |
8.78 |
0.5K |
| 11:46 |
8.90 |
8.90 |
8.90 |
8.90 |
2.4K |
| 11:47 |
8.60 |
8.84 |
8.60 |
8.83 |
1.8K |
| 11:48 |
8.68 |
8.80 |
8.68 |
8.69 |
3.1K |
| 11:51 |
8.79 |
8.80 |
8.79 |
8.80 |
2.8K |
| 11:52 |
8.86 |
8.86 |
8.86 |
8.86 |
0.9K |
| 11:53 |
8.85 |
8.85 |
8.85 |
8.85 |
2.3K |
| 11:54 |
8.95 |
9.03 |
8.93 |
9.03 |
20.5K |
| 11:55 |
8.96 |
8.96 |
8.87 |
8.87 |
1.4K |
| 11:56 |
8.95 |
8.95 |
8.90 |
8.90 |
7.6K |
| 11:57 |
8.88 |
8.95 |
8.88 |
8.95 |
2.5K |
| 11:58 |
8.87 |
8.87 |
8.87 |
8.87 |
0.3K |
| 11:59 |
8.98 |
8.98 |
8.98 |
8.98 |
0.5K |
| 12:00 |
8.93 |
8.93 |
8.86 |
8.86 |
0.8K |
| 12:02 |
8.90 |
8.93 |
8.90 |
8.93 |
1.7K |
| 12:03 |
8.97 |
9.10 |
8.93 |
9.10 |
5.3K |
| 12:04 |
9.04 |
9.04 |
8.82 |
8.82 |
6.3K |
| 12:05 |
8.82 |
9.03 |
8.82 |
9.03 |
2.5K |
| 12:06 |
8.93 |
8.93 |
8.93 |
8.93 |
1.1K |
| 12:07 |
8.91 |
8.92 |
8.86 |
8.91 |
2.8K |
| 12:08 |
8.91 |
9.04 |
8.91 |
9.03 |
3.9K |
| 12:10 |
8.91 |
8.91 |
8.91 |
8.91 |
1.8K |
| 12:11 |
8.90 |
8.96 |
8.90 |
8.96 |
4.2K |
| 12:14 |
8.91 |
8.91 |
8.91 |
8.91 |
0.3K |
| 12:15 |
8.98 |
9.01 |
8.98 |
9.01 |
5.9K |
| 12:16 |
8.90 |
8.95 |
8.90 |
8.95 |
1.4K |
| 12:17 |
8.94 |
8.94 |
8.94 |
8.94 |
1.0K |
| 12:18 |
8.99 |
8.99 |
8.99 |
8.99 |
0.6K |
| 12:19 |
8.95 |
8.95 |
8.95 |
8.95 |
1.2K |
| 12:20 |
9.02 |
9.02 |
9.02 |
9.02 |
0.2K |
| 12:22 |
8.94 |
9.05 |
8.94 |
9.05 |
2.1K |
| 12:23 |
9.01 |
9.07 |
8.97 |
9.07 |
2.0K |
| 12:24 |
9.03 |
9.10 |
9.02 |
9.06 |
2.7K |
| 12:25 |
9.06 |
9.06 |
8.95 |
8.95 |
1.0K |
| 12:26 |
8.96 |
9.03 |
8.96 |
9.03 |
0.7K |
| 12:27 |
9.09 |
9.09 |
9.05 |
9.05 |
0.6K |
| 12:28 |
9.01 |
9.13 |
9.01 |
9.13 |
6.5K |
| 12:29 |
9.15 |
9.15 |
9.06 |
9.10 |
5.1K |
| 12:30 |
9.18 |
9.20 |
9.18 |
9.20 |
4.3K |
| 12:31 |
9.15 |
9.20 |
9.14 |
9.20 |
6.0K |
| 12:32 |
9.18 |
9.21 |
9.18 |
9.21 |
4.7K |
| 12:33 |
9.15 |
9.15 |
9.01 |
9.11 |
4.3K |
| 12:34 |
9.01 |
9.12 |
9.01 |
9.12 |
1.2K |
| 12:35 |
9.04 |
9.07 |
9.04 |
9.07 |
0.7K |
| 12:36 |
9.15 |
9.15 |
9.15 |
9.15 |
0.6K |
| 12:37 |
9.20 |
9.25 |
9.20 |
9.25 |
1.3K |
| 12:38 |
9.25 |
9.25 |
9.16 |
9.16 |
5.2K |
| 12:39 |
9.20 |
9.20 |
9.11 |
9.11 |
1.9K |
| 12:41 |
9.13 |
9.20 |
9.13 |
9.20 |
0.2K |
| 12:42 |
9.14 |
9.14 |
9.12 |
9.12 |
1.3K |
| 12:43 |
9.15 |
9.17 |
9.15 |
9.17 |
1.4K |
| 12:45 |
9.08 |
9.17 |
9.08 |
9.17 |
4.2K |
| 12:46 |
9.15 |
9.15 |
9.05 |
9.07 |
2.6K |
| 12:47 |
9.13 |
9.13 |
9.13 |
9.13 |
2.2K |
| 12:49 |
8.99 |
9.05 |
8.99 |
9.05 |
1.2K |
| 12:50 |
9.13 |
9.13 |
9.13 |
9.13 |
0.1K |
| 12:51 |
9.17 |
9.17 |
9.17 |
9.17 |
1.5K |
| 12:52 |
9.17 |
9.17 |
9.17 |
9.17 |
0.4K |
| 12:53 |
9.15 |
9.15 |
9.12 |
9.13 |
0.5K |
| 12:54 |
9.10 |
9.10 |
9.01 |
9.02 |
1.9K |
| 12:55 |
9.09 |
9.16 |
9.09 |
9.10 |
1.5K |
| 12:56 |
9.17 |
9.17 |
9.17 |
9.17 |
0.1K |
| 12:57 |
9.06 |
9.06 |
9.06 |
9.06 |
0.4K |
| 12:58 |
9.08 |
9.13 |
9.08 |
9.13 |
0.5K |
| 12:59 |
9.01 |
9.01 |
9.01 |
9.01 |
3.6K |
| 13:00 |
9.04 |
9.07 |
8.80 |
8.83 |
16.2K |
| 13:01 |
8.84 |
8.84 |
8.84 |
8.84 |
10.5K |
| 13:02 |
8.91 |
8.91 |
8.81 |
8.81 |
1.3K |
| 13:03 |
8.92 |
9.00 |
8.92 |
8.98 |
0.5K |
| 13:05 |
8.82 |
8.82 |
8.82 |
8.82 |
0.4K |
| 13:06 |
8.84 |
8.84 |
8.84 |
8.84 |
1.4K |
| 13:08 |
8.84 |
8.84 |
8.84 |
8.84 |
3.2K |
| 13:10 |
8.83 |
8.84 |
8.83 |
8.84 |
1.4K |
| 13:11 |
8.86 |
8.86 |
8.84 |
8.84 |
1.9K |
| 13:12 |
8.85 |
8.85 |
8.82 |
8.82 |
3.5K |
| 13:13 |
8.77 |
8.77 |
8.77 |
8.77 |
0.8K |
| 13:14 |
8.72 |
8.72 |
8.70 |
8.70 |
3.5K |
| 13:18 |
8.70 |
8.70 |
8.61 |
8.61 |
1.9K |
| 13:21 |
8.61 |
8.61 |
8.61 |
8.61 |
1.1K |
| 13:23 |
8.70 |
8.75 |
8.70 |
8.73 |
0.9K |
| 13:24 |
8.75 |
8.75 |
8.75 |
8.75 |
1.9K |
| 13:26 |
8.82 |
8.82 |
8.82 |
8.82 |
1.4K |
| 13:27 |
8.81 |
8.82 |
8.64 |
8.64 |
3.7K |
| 13:32 |
8.79 |
8.79 |
8.79 |
8.79 |
3.3K |
| 13:34 |
8.78 |
8.78 |
8.78 |
8.78 |
1.6K |
| 13:36 |
8.63 |
8.63 |
8.63 |
8.63 |
0.8K |
| 13:37 |
8.68 |
8.71 |
8.68 |
8.70 |
0.5K |
| 13:38 |
8.75 |
8.75 |
8.75 |
8.75 |
2.0K |
| 13:39 |
8.71 |
8.74 |
8.71 |
8.74 |
0.2K |
| 13:40 |
8.71 |
8.75 |
8.71 |
8.75 |
0.6K |
| 13:41 |
8.79 |
8.79 |
8.79 |
8.79 |
1.1K |
| 13:42 |
8.70 |
8.70 |
8.70 |
8.70 |
0.9K |
| 13:45 |
8.79 |
8.79 |
8.79 |
8.79 |
0.9K |
| 13:47 |
8.82 |
8.82 |
8.82 |
8.82 |
0.7K |
| 13:49 |
8.76 |
8.76 |
8.74 |
8.74 |
0.8K |
| 13:50 |
8.82 |
8.82 |
8.81 |
8.82 |
2.0K |
| 13:51 |
8.74 |
8.74 |
8.74 |
8.74 |
0.2K |
| 13:52 |
8.81 |
8.81 |
8.81 |
8.81 |
1.6K |
| 13:58 |
8.74 |
8.74 |
8.74 |
8.74 |
1.1K |
| 14:01 |
8.72 |
8.72 |
8.72 |
8.72 |
1.0K |
| 14:08 |
8.77 |
8.77 |
8.77 |
8.77 |
0.1K |
| 14:09 |
8.77 |
8.77 |
8.77 |
8.77 |
0.3K |
| 14:13 |
8.69 |
8.72 |
8.69 |
8.72 |
3.9K |
| 14:15 |
8.69 |
8.69 |
8.68 |
8.68 |
0.8K |
| 14:16 |
8.62 |
8.62 |
8.62 |
8.62 |
0.6K |
| 14:17 |
8.63 |
8.67 |
8.63 |
8.63 |
1.0K |
| 14:19 |
8.62 |
8.62 |
8.62 |
8.62 |
1.2K |
| 14:24 |
8.72 |
8.72 |
8.72 |
8.72 |
0.1K |
| 14:26 |
8.71 |
8.71 |
8.71 |
8.71 |
0.1K |
| 14:28 |
8.80 |
8.80 |
8.80 |
8.80 |
0.3K |
| 14:32 |
8.48 |
8.48 |
8.40 |
8.44 |
6.5K |
| 14:34 |
8.50 |
8.50 |
8.50 |
8.50 |
0.2K |
| 14:35 |
8.64 |
8.64 |
8.51 |
8.51 |
0.6K |
| 14:37 |
8.53 |
8.53 |
8.53 |
8.53 |
0.4K |
| 14:38 |
8.54 |
8.54 |
8.54 |
8.54 |
0.5K |
| 14:39 |
8.52 |
8.58 |
8.52 |
8.58 |
4.2K |
| 14:44 |
8.74 |
8.74 |
8.74 |
8.74 |
0.3K |
| 14:49 |
8.72 |
8.72 |
8.72 |
8.72 |
0.1K |
| 14:52 |
8.74 |
8.74 |
8.73 |
8.73 |
8.7K |
| 14:53 |
8.78 |
8.88 |
8.78 |
8.88 |
5.5K |
| 14:54 |
8.86 |
8.86 |
8.86 |
8.86 |
1.2K |
| 14:55 |
8.87 |
8.87 |
8.84 |
8.84 |
2.6K |
| 15:01 |
8.90 |
8.90 |
8.90 |
8.90 |
0.7K |
| 15:02 |
8.86 |
8.89 |
8.86 |
8.89 |
1.0K |
| 15:03 |
8.90 |
8.90 |
8.90 |
8.90 |
0.4K |
| 15:04 |
8.86 |
8.86 |
8.86 |
8.86 |
0.9K |
| 15:05 |
8.86 |
8.86 |
8.86 |
8.86 |
0.8K |
| 15:08 |
8.82 |
8.82 |
8.82 |
8.82 |
0.1K |
| 15:09 |
8.86 |
8.86 |
8.82 |
8.82 |
2.0K |
| 15:12 |
8.76 |
8.76 |
8.76 |
8.76 |
0.4K |
| 15:14 |
8.66 |
8.73 |
8.66 |
8.73 |
0.4K |
| 15:15 |
8.66 |
8.66 |
8.66 |
8.66 |
0.2K |
| 15:16 |
8.66 |
8.66 |
8.66 |
8.66 |
1.5K |
| 15:18 |
8.77 |
8.77 |
8.77 |
8.77 |
0.2K |
| 15:19 |
8.78 |
8.78 |
8.72 |
8.73 |
2.7K |
| 15:24 |
8.70 |
8.70 |
8.70 |
8.70 |
0.5K |
| 15:29 |
8.63 |
8.65 |
8.59 |
8.62 |
3.7K |
| 15:30 |
8.62 |
8.62 |
8.62 |
8.62 |
0.3K |
| 15:31 |
8.62 |
8.80 |
8.62 |
8.62 |
10.0K |
| 15:32 |
8.62 |
8.63 |
8.62 |
8.63 |
4.4K |
| 15:34 |
8.68 |
8.68 |
8.68 |
8.68 |
0.4K |
| 15:35 |
8.68 |
8.68 |
8.68 |
8.68 |
0.3K |
| 15:37 |
8.75 |
8.75 |
8.75 |
8.75 |
1.6K |
| 15:41 |
8.61 |
8.61 |
8.61 |
8.61 |
0.6K |
| 15:43 |
8.64 |
8.67 |
8.64 |
8.67 |
2.4K |
| 15:44 |
8.64 |
8.64 |
8.63 |
8.63 |
2.3K |
| 15:45 |
8.61 |
8.64 |
8.58 |
8.64 |
7.1K |
| 15:47 |
8.56 |
8.56 |
8.56 |
8.56 |
0.3K |
| 15:48 |
8.64 |
8.64 |
8.60 |
8.60 |
1.3K |
| 15:49 |
8.56 |
8.56 |
8.55 |
8.56 |
1.5K |
| 15:50 |
8.56 |
8.56 |
8.55 |
8.55 |
0.4K |
| 15:51 |
8.51 |
8.53 |
8.51 |
8.53 |
0.6K |
| 15:52 |
8.53 |
8.53 |
8.53 |
8.53 |
1.3K |
| 15:53 |
8.56 |
8.60 |
8.56 |
8.60 |
0.6K |
| 15:54 |
8.56 |
8.56 |
8.56 |
8.56 |
3.5K |
| 15:55 |
8.58 |
8.63 |
8.56 |
8.63 |
5.8K |
| 15:57 |
8.60 |
8.60 |
8.60 |
8.60 |
2.4K |
| 15:58 |
8.58 |
8.66 |
8.58 |
8.66 |
2.1K |
| 15:59 |
8.67 |
8.67 |
8.61 |
8.66 |
12.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|