| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:43 |
2.20 |
2.22 |
2.20 |
2.22 |
9.2K |
| 11:03 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 11:06 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 11:08 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 11:09 |
2.22 |
2.24 |
2.22 |
2.24 |
1.3K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
1.3K |
| 11:16 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:18 |
2.23 |
2.23 |
2.23 |
2.23 |
1.6K |
| 11:27 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:28 |
2.13 |
2.13 |
2.13 |
2.13 |
3.1K |
| 11:31 |
2.13 |
2.13 |
2.13 |
2.13 |
5.0K |
| 11:32 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 11:33 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 11:38 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 11:41 |
2.11 |
2.11 |
2.11 |
2.11 |
0.6K |
| 11:45 |
2.13 |
2.13 |
2.13 |
2.13 |
0.7K |
| 11:47 |
2.11 |
2.11 |
2.11 |
2.11 |
0.6K |
| 11:49 |
2.11 |
2.11 |
2.11 |
2.11 |
1.3K |
| 11:53 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 11:54 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 11:55 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 11:57 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 11:58 |
2.04 |
2.04 |
2.04 |
2.04 |
0.4K |
| 11:59 |
2.05 |
2.09 |
2.05 |
2.09 |
0.5K |
| 12:00 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:02 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 12:03 |
2.05 |
2.06 |
2.05 |
2.06 |
1.0K |
| 12:05 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 12:07 |
2.06 |
2.10 |
2.06 |
2.10 |
0.7K |
| 12:10 |
2.05 |
2.05 |
2.04 |
2.04 |
0.3K |
| 12:11 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:12 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 12:13 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 12:14 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 12:18 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 12:26 |
2.05 |
2.05 |
2.05 |
2.05 |
2.5K |
| 12:34 |
2.06 |
2.08 |
2.06 |
2.08 |
0.3K |
| 12:36 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 12:41 |
2.06 |
2.06 |
2.06 |
2.06 |
1.9K |
| 12:47 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 12:51 |
2.06 |
2.06 |
2.06 |
2.06 |
0.6K |
| 12:56 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 12:58 |
2.01 |
2.05 |
2.01 |
2.05 |
3.7K |
| 13:09 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 13:12 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 13:13 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 13:15 |
2.06 |
2.06 |
2.06 |
2.06 |
3.4K |
| 13:22 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 13:23 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 13:24 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 13:26 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 13:28 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 13:29 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:30 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 13:31 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 13:33 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 13:35 |
2.06 |
2.06 |
2.06 |
2.06 |
0.6K |
| 13:38 |
2.07 |
2.07 |
2.07 |
2.07 |
0.9K |
| 13:42 |
2.06 |
2.06 |
2.06 |
2.06 |
1.6K |
| 13:49 |
2.09 |
2.09 |
2.09 |
2.09 |
0.4K |
| 13:54 |
2.05 |
2.05 |
2.05 |
2.05 |
3.0K |
| 14:17 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 14:18 |
2.09 |
2.09 |
2.09 |
2.09 |
0.4K |
| 14:19 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 14:26 |
2.05 |
2.05 |
2.05 |
2.05 |
1.2K |
| 14:34 |
2.21 |
2.21 |
2.05 |
2.05 |
0.3K |
| 14:35 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 14:40 |
2.06 |
2.06 |
2.06 |
2.06 |
1.8K |
| 14:48 |
2.06 |
2.06 |
2.06 |
2.06 |
1.2K |
| 14:55 |
2.09 |
2.09 |
2.09 |
2.09 |
0.7K |
| 14:59 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 15:00 |
2.04 |
2.13 |
2.04 |
2.13 |
2.7K |
| 15:09 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 15:10 |
2.06 |
2.06 |
2.05 |
2.05 |
0.3K |
| 15:11 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 15:13 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 15:14 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 15:15 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 15:17 |
2.06 |
2.06 |
2.06 |
2.06 |
0.6K |
| 15:20 |
2.04 |
2.07 |
2.04 |
2.07 |
0.5K |
| 15:22 |
2.02 |
2.04 |
2.02 |
2.04 |
0.2K |
| 15:23 |
2.03 |
2.03 |
2.03 |
2.03 |
1.4K |
| 15:29 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 15:30 |
2.02 |
2.07 |
2.02 |
2.07 |
1.0K |
| 15:33 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 15:35 |
2.04 |
2.04 |
2.04 |
2.04 |
1.9K |
| 15:38 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 15:39 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:41 |
2.00 |
2.00 |
2.00 |
2.00 |
0.7K |
| 15:43 |
2.00 |
2.02 |
2.00 |
2.02 |
0.5K |
| 15:45 |
2.00 |
2.00 |
1.99 |
1.99 |
2.3K |
| 15:46 |
1.98 |
1.98 |
1.98 |
1.98 |
0.8K |
| 15:47 |
1.96 |
1.96 |
1.96 |
1.96 |
0.6K |
| 15:49 |
1.90 |
1.90 |
1.90 |
1.90 |
1.4K |
| 15:50 |
1.91 |
1.91 |
1.90 |
1.90 |
1.4K |
| 15:52 |
1.97 |
1.97 |
1.97 |
1.97 |
0.7K |
| 15:54 |
2.01 |
2.01 |
1.96 |
1.96 |
0.5K |
| 15:55 |
1.97 |
2.04 |
1.97 |
2.04 |
1.3K |
| 15:56 |
2.01 |
2.02 |
2.01 |
2.02 |
2.2K |
| 15:57 |
2.03 |
2.10 |
2.02 |
2.03 |
1.4K |
| 15:58 |
2.08 |
2.08 |
2.01 |
2.01 |
0.7K |
| 15:59 |
2.08 |
2.08 |
1.97 |
1.97 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|