| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-11-22 |
4.90 |
4.90 |
4.90 |
4.90 |
0.0M |
| 2024-11-15 |
5.10 |
5.12 |
5.12 |
5.10 |
0.0M |
| 2024-10-24 |
4.90 |
4.86 |
4.86 |
4.90 |
0.0M |
| 2024-10-14 |
7.00 |
7.00 |
6.85 |
6.90 |
0.0M |
| 2024-10-08 |
7.53 |
7.53 |
7.53 |
7.53 |
0.0M |
| 2024-10-07 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-10-04 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-10-02 |
11.94 |
12.17 |
11.83 |
11.83 |
0.0M |
| 2024-09-04 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-08-29 |
2.80 |
2.80 |
2.60 |
2.60 |
0.0M |
| 2024-08-23 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2024-08-22 |
2.70 |
3.00 |
2.60 |
3.00 |
0.0M |
| 2024-08-20 |
2.80 |
2.80 |
2.20 |
2.20 |
0.0M |
| 2024-08-16 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2024-08-13 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2024-08-12 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2024-07-17 |
3.41 |
3.46 |
3.37 |
3.37 |
0.0M |
| 2024-06-25 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2024-05-17 |
5.70 |
6.00 |
5.70 |
6.00 |
0.0M |
| 2024-05-15 |
3.60 |
3.60 |
3.60 |
3.60 |
0.0M |
| 2024-05-02 |
3.90 |
4.20 |
3.90 |
4.20 |
0.0M |
| 2024-04-26 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2024-03-06 |
4.40 |
4.40 |
4.40 |
4.40 |
0.0M |
| 2024-02-07 |
4.40 |
4.40 |
4.40 |
4.40 |
0.0M |
| 2024-01-25 |
4.80 |
4.80 |
4.80 |
4.80 |
0.0M |
| 2024-01-12 |
4.90 |
4.90 |
4.90 |
4.90 |
0.0M |