2.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 8.78 | 8.86 | 8.68 | 8.68 | 0.0M |
| 2021-12-30 | 8.62 | 8.80 | 8.60 | 8.77 | 0.0M |
| 2021-12-29 | 8.45 | 8.60 | 8.45 | 8.52 | 0.0M |
| 2021-12-28 | 8.20 | 8.50 | 8.20 | 8.45 | 0.0M |
| 2021-12-27 | 8.44 | 8.44 | 8.20 | 8.22 | 0.0M |
| 2021-12-24 | 8.20 | 8.38 | 8.20 | 8.32 | 0.0M |
| 2021-12-23 | 8.16 | 8.31 | 8.16 | 8.20 | 0.0M |
| 2021-12-22 | 8.44 | 8.44 | 8.12 | 8.16 | 0.0M |
| 2021-12-21 | 8.87 | 8.87 | 8.44 | 8.44 | 0.0M |
| 2021-12-20 | 8.80 | 8.85 | 8.44 | 8.44 | 0.0M |
| 2021-12-17 | 8.93 | 8.94 | 8.77 | 8.85 | 0.0M |
| 2021-12-16 | 9.00 | 9.04 | 8.91 | 8.94 | 0.0M |
| 2021-12-15 | 9.00 | 9.11 | 8.91 | 8.98 | 0.0M |
| 2021-12-14 | 9.00 | 9.11 | 8.91 | 8.98 | 0.0M |
| 2021-12-13 | 9.20 | 9.20 | 8.95 | 8.95 | 0.0M |
| 2021-12-10 | 8.93 | 9.09 | 8.93 | 8.95 | 0.0M |
| 2021-12-09 | 9.14 | 9.20 | 8.92 | 8.93 | 0.0M |
| 2021-12-08 | 9.07 | 9.20 | 9.07 | 9.09 | 0.0M |
| 2021-12-07 | 9.15 | 9.20 | 9.07 | 9.07 | 0.0M |
| 2021-12-06 | 9.13 | 9.28 | 9.05 | 9.07 | 0.0M |
| 2021-12-03 | 9.12 | 9.25 | 9.12 | 9.13 | 0.0M |
| 2021-12-02 | 9.35 | 9.35 | 9.12 | 9.12 | 0.0M |
| 2021-12-01 | 9.22 | 9.30 | 9.17 | 9.25 | 0.0M |
| 2021-11-30 | 9.29 | 9.29 | 9.02 | 9.13 | 0.0M |
| 2021-11-29 | 9.08 | 9.32 | 9.00 | 9.29 | 0.0M |
| 2021-11-26 | 8.80 | 9.19 | 8.62 | 8.97 | 0.0M |
| 2021-11-25 | 9.22 | 9.34 | 8.70 | 8.70 | 0.0M |
| 2021-11-24 | 9.22 | 9.32 | 9.22 | 9.23 | 0.0M |
| 2021-11-23 | 9.30 | 9.35 | 9.22 | 9.22 | 0.0M |
| 2021-11-22 | 9.23 | 9.35 | 9.20 | 9.35 | 0.0M |
| 2021-11-19 | 9.11 | 9.30 | 9.02 | 9.03 | 0.0M |
| 2021-11-18 | 9.20 | 9.20 | 9.10 | 9.11 | 0.0M |
| 2021-11-17 | 8.90 | 9.20 | 8.90 | 9.20 | 0.0M |
| 2021-11-16 | 9.09 | 9.09 | 8.91 | 8.91 | 0.0M |
| 2021-11-15 | 9.20 | 9.20 | 8.88 | 9.00 | 0.0M |
| 2021-11-12 | 8.85 | 9.11 | 8.85 | 8.99 | 0.0M |
| 2021-11-11 | 8.50 | 8.80 | 8.50 | 8.70 | 0.0M |
| 2021-11-10 | 8.32 | 8.49 | 8.30 | 8.49 | 0.0M |
| 2021-11-09 | 8.38 | 8.42 | 8.27 | 8.33 | 0.0M |
| 2021-11-08 | 8.17 | 8.47 | 8.17 | 8.39 | 0.0M |
| 2021-11-05 | 8.01 | 8.13 | 8.00 | 8.13 | 0.0M |
| 2021-11-04 | 8.05 | 8.08 | 8.00 | 8.08 | 0.0M |
| 2021-11-03 | 8.06 | 8.06 | 8.01 | 8.01 | 0.0M |
| 2021-11-02 | 8.07 | 8.07 | 8.00 | 8.00 | 0.0M |
| 2021-11-01 | 8.09 | 8.09 | 7.94 | 8.02 | 0.0M |
| 2021-10-29 | 8.03 | 8.05 | 7.98 | 8.02 | 0.0M |
| 2021-10-28 | 8.03 | 8.03 | 7.95 | 8.02 | 0.0M |
| 2021-10-27 | 8.02 | 8.02 | 7.94 | 8.02 | 0.0M |
| 2021-10-26 | 8.02 | 8.02 | 7.92 | 8.02 | 0.0M |
| 2021-10-25 | 8.02 | 8.02 | 7.90 | 8.02 | 0.0M |
| 2021-10-22 | 7.85 | 8.02 | 7.85 | 8.02 | 0.0M |
| 2021-10-21 | 8.00 | 8.02 | 7.83 | 8.02 | 0.0M |
| 2021-10-20 | 7.89 | 8.02 | 7.82 | 8.02 | 0.0M |
| 2021-10-19 | 7.98 | 7.98 | 7.82 | 7.95 | 0.0M |
| 2021-10-18 | 7.90 | 7.98 | 7.80 | 7.98 | 0.0M |
| 2021-10-15 | 7.92 | 7.98 | 7.69 | 7.98 | 0.0M |
| 2021-10-14 | 7.95 | 7.95 | 7.68 | 7.89 | 0.0M |
| 2021-10-13 | 7.90 | 7.94 | 7.73 | 7.94 | 0.0M |
| 2021-10-12 | 7.50 | 7.90 | 7.50 | 7.90 | 0.0M |
| 2021-10-11 | 7.60 | 7.80 | 7.40 | 7.80 | 0.0M |
| 2021-10-08 | 7.61 | 7.61 | 7.31 | 7.60 | 0.0M |
| 2021-10-07 | 7.25 | 7.60 | 7.12 | 7.60 | 0.0M |
| 2021-10-06 | 7.24 | 7.55 | 6.72 | 7.55 | 0.0M |
| 2021-10-05 | 7.63 | 7.63 | 6.91 | 7.03 | 0.0M |
| 2021-10-04 | 7.88 | 7.88 | 7.11 | 7.50 | 0.0M |
| 2021-10-01 | 7.22 | 8.25 | 7.22 | 7.70 | 0.2M |