| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
103.04 |
103.89 |
103.04 |
103.44 |
1.7M |
| 2024-12-30 |
102.28 |
103.59 |
101.75 |
102.97 |
1.4M |
| 2024-12-27 |
103.18 |
104.45 |
102.74 |
103.38 |
1.1M |
| 2024-12-26 |
102.75 |
104.02 |
102.51 |
103.66 |
2.5M |
| 2024-12-24 |
102.80 |
103.41 |
102.14 |
103.24 |
0.9M |
| 2024-12-23 |
102.06 |
102.93 |
101.78 |
102.74 |
1.7M |
| 2024-12-20 |
101.04 |
103.17 |
100.65 |
102.69 |
4.8M |
| 2024-12-19 |
100.91 |
102.09 |
100.59 |
101.25 |
2.4M |
| 2024-12-18 |
102.52 |
103.32 |
100.30 |
100.37 |
3.0M |
| 2024-12-17 |
103.00 |
103.70 |
102.33 |
102.75 |
2.0M |
| 2024-12-16 |
104.34 |
104.63 |
103.75 |
103.81 |
2.4M |
| 2024-12-13 |
104.56 |
105.31 |
104.20 |
104.52 |
2.1M |
| 2024-12-12 |
104.99 |
105.54 |
104.32 |
104.38 |
1.8M |
| 2024-12-11 |
104.43 |
104.76 |
103.75 |
104.21 |
1.8M |
| 2024-12-10 |
104.37 |
104.87 |
102.78 |
104.22 |
1.8M |
| 2024-12-09 |
106.87 |
107.00 |
104.67 |
105.00 |
2.4M |
| 2024-12-06 |
107.77 |
108.35 |
107.09 |
107.31 |
1.9M |
| 2024-12-05 |
107.40 |
108.53 |
107.16 |
107.75 |
1.9M |
| 2024-12-04 |
105.92 |
107.25 |
105.00 |
106.99 |
2.4M |
| 2024-12-03 |
112.24 |
112.24 |
106.74 |
106.76 |
3.0M |
| 2024-12-02 |
114.17 |
114.60 |
111.11 |
111.40 |
2.5M |
| 2024-11-29 |
114.01 |
115.07 |
113.90 |
114.00 |
1.3M |
| 2024-11-27 |
114.50 |
115.43 |
113.94 |
114.10 |
1.2M |
| 2024-11-26 |
112.73 |
114.33 |
112.33 |
114.02 |
1.2M |
| 2024-11-25 |
112.76 |
113.98 |
112.45 |
113.20 |
3.7M |
| 2024-11-22 |
112.17 |
113.15 |
112.15 |
112.39 |
1.8M |
| 2024-11-21 |
111.00 |
112.33 |
110.42 |
111.73 |
1.3M |
| 2024-11-20 |
110.97 |
111.16 |
109.78 |
110.24 |
1.3M |
| 2024-11-19 |
110.90 |
111.53 |
110.07 |
111.13 |
1.4M |
| 2024-11-18 |
111.32 |
112.25 |
111.07 |
112.04 |
1.9M |
| 2024-11-15 |
109.88 |
111.91 |
108.87 |
111.32 |
2.9M |
| 2024-11-14 |
110.00 |
110.53 |
109.12 |
109.68 |
1.6M |
| 2024-11-13 |
110.42 |
111.09 |
110.27 |
110.44 |
1.5M |
| 2024-11-12 |
110.19 |
111.14 |
110.04 |
110.65 |
1.7M |
| 2024-11-11 |
108.86 |
110.90 |
108.22 |
110.43 |
1.7M |
| 2024-11-08 |
108.33 |
108.71 |
107.87 |
108.27 |
1.7M |
| 2024-11-07 |
108.28 |
108.35 |
107.28 |
107.44 |
1.9M |
| 2024-11-06 |
109.69 |
109.86 |
106.92 |
108.56 |
2.8M |
| 2024-11-05 |
104.39 |
105.59 |
104.00 |
105.56 |
2.4M |
| 2024-11-04 |
105.06 |
105.23 |
104.05 |
104.51 |
2.6M |
| 2024-11-01 |
105.29 |
106.69 |
104.32 |
104.71 |
2.8M |
| 2024-10-31 |
107.19 |
108.24 |
104.09 |
104.79 |
4.9M |
| 2024-10-30 |
109.95 |
110.81 |
109.55 |
110.09 |
2.3M |
| 2024-10-29 |
109.50 |
110.36 |
109.22 |
110.00 |
2.8M |
| 2024-10-28 |
110.00 |
110.59 |
109.49 |
109.79 |
2.2M |
| 2024-10-25 |
112.01 |
112.23 |
108.98 |
109.75 |
2.1M |
| 2024-10-24 |
112.46 |
112.69 |
111.58 |
112.01 |
1.2M |
| 2024-10-23 |
111.98 |
112.64 |
111.69 |
112.14 |
1.3M |
| 2024-10-22 |
112.48 |
112.74 |
111.17 |
112.16 |
1.2M |
| 2024-10-21 |
114.44 |
114.69 |
112.45 |
112.75 |
1.3M |
| 2024-10-18 |
115.44 |
115.44 |
113.91 |
114.50 |
2.0M |
| 2024-10-17 |
115.29 |
115.35 |
114.45 |
114.99 |
1.9M |
| 2024-10-16 |
113.84 |
114.50 |
113.54 |
114.38 |
1.2M |
| 2024-10-15 |
114.28 |
115.13 |
113.83 |
113.99 |
3.0M |
| 2024-10-14 |
113.60 |
114.22 |
113.25 |
114.07 |
1.3M |
| 2024-10-11 |
112.10 |
113.67 |
112.10 |
113.26 |
1.5M |
| 2024-10-10 |
112.17 |
112.76 |
111.25 |
111.61 |
1.7M |
| 2024-10-09 |
112.23 |
112.49 |
110.47 |
111.06 |
2.6M |
| 2024-10-08 |
112.28 |
112.93 |
112.01 |
112.47 |
1.2M |
| 2024-10-07 |
114.97 |
114.97 |
111.04 |
111.84 |
3.1M |
| 2024-10-04 |
114.11 |
115.50 |
113.75 |
115.26 |
1.7M |
| 2024-10-03 |
114.12 |
114.37 |
112.83 |
113.53 |
1.6M |
| 2024-10-02 |
113.06 |
114.32 |
112.43 |
114.23 |
2.0M |
| 2024-10-01 |
111.77 |
112.96 |
111.14 |
112.82 |
1.9M |
| 2024-09-30 |
110.71 |
112.10 |
110.02 |
111.80 |
3.8M |
| 2024-09-27 |
110.02 |
110.97 |
109.68 |
110.59 |
2.3M |
| 2024-09-26 |
109.19 |
110.87 |
109.19 |
110.07 |
1.7M |
| 2024-09-25 |
109.59 |
110.36 |
108.86 |
109.69 |
1.8M |
| 2024-09-24 |
109.25 |
109.61 |
108.78 |
109.10 |
1.5M |
| 2024-09-23 |
108.23 |
110.11 |
108.23 |
110.02 |
2.1M |
| 2024-09-20 |
107.58 |
108.11 |
107.07 |
107.92 |
8.5M |
| 2024-09-19 |
109.33 |
109.44 |
107.81 |
107.87 |
2.7M |
| 2024-09-18 |
109.72 |
110.55 |
108.87 |
108.96 |
2.1M |
| 2024-09-17 |
110.00 |
110.25 |
109.12 |
109.56 |
2.6M |
| 2024-09-16 |
109.29 |
110.27 |
108.86 |
110.17 |
2.4M |
| 2024-09-13 |
108.25 |
108.80 |
108.06 |
108.59 |
1.7M |
| 2024-09-12 |
107.43 |
108.09 |
106.93 |
107.97 |
1.7M |
| 2024-09-11 |
108.07 |
108.38 |
105.73 |
107.36 |
2.9M |
| 2024-09-10 |
109.75 |
110.25 |
108.24 |
108.44 |
2.3M |
| 2024-09-09 |
109.30 |
109.78 |
108.61 |
109.40 |
2.6M |
| 2024-09-06 |
109.76 |
110.80 |
108.52 |
108.89 |
3.0M |
| 2024-09-05 |
110.53 |
110.86 |
108.28 |
109.69 |
2.7M |
| 2024-09-04 |
109.96 |
111.14 |
109.00 |
110.49 |
1.9M |
| 2024-09-03 |
110.27 |
110.80 |
108.56 |
109.07 |
2.2M |
| 2024-08-30 |
109.69 |
110.68 |
109.42 |
110.36 |
3.8M |
| 2024-08-29 |
108.83 |
109.87 |
108.12 |
109.63 |
1.5M |
| 2024-08-28 |
107.85 |
109.34 |
107.85 |
108.83 |
1.4M |
| 2024-08-27 |
107.79 |
108.26 |
107.11 |
107.71 |
1.7M |
| 2024-08-26 |
107.48 |
108.31 |
107.34 |
107.51 |
1.7M |
| 2024-08-23 |
106.99 |
107.48 |
106.24 |
107.34 |
1.5M |
| 2024-08-22 |
105.32 |
106.64 |
105.25 |
106.61 |
2.4M |
| 2024-08-21 |
104.41 |
105.80 |
104.41 |
105.34 |
2.2M |
| 2024-08-20 |
105.20 |
105.65 |
104.62 |
104.80 |
2.0M |
| 2024-08-19 |
104.61 |
105.39 |
104.35 |
105.21 |
2.7M |
| 2024-08-16 |
102.84 |
104.84 |
102.16 |
104.76 |
2.6M |
| 2024-08-15 |
102.66 |
103.27 |
102.12 |
102.54 |
2.0M |
| 2024-08-14 |
102.00 |
102.86 |
101.86 |
102.37 |
1.8M |
| 2024-08-13 |
101.48 |
101.85 |
100.78 |
101.73 |
1.5M |
| 2024-08-12 |
101.53 |
101.80 |
101.00 |
101.19 |
1.5M |
| 2024-08-09 |
101.05 |
101.44 |
100.33 |
101.21 |
1.6M |
| 2024-08-08 |
99.55 |
101.06 |
98.89 |
100.86 |
2.0M |
| 2024-08-07 |
98.91 |
100.04 |
98.66 |
99.29 |
2.4M |
| 2024-08-06 |
97.27 |
99.04 |
96.15 |
98.60 |
2.2M |
| 2024-08-05 |
99.20 |
99.20 |
95.97 |
97.17 |
2.9M |
| 2024-08-02 |
100.29 |
101.76 |
97.54 |
99.24 |
3.5M |
| 2024-08-01 |
104.38 |
104.91 |
100.86 |
101.65 |
7.6M |
| 2024-07-31 |
95.36 |
95.97 |
94.87 |
95.38 |
4.5M |
| 2024-07-30 |
95.01 |
96.23 |
94.91 |
95.36 |
1.9M |
| 2024-07-29 |
94.89 |
95.32 |
94.07 |
94.54 |
1.2M |
| 2024-07-26 |
94.12 |
95.25 |
94.03 |
94.82 |
1.1M |
| 2024-07-25 |
94.73 |
95.46 |
94.00 |
94.12 |
1.3M |
| 2024-07-24 |
94.65 |
94.83 |
93.72 |
94.14 |
1.7M |
| 2024-07-23 |
94.48 |
94.64 |
93.96 |
94.32 |
1.0M |
| 2024-07-22 |
93.15 |
94.56 |
93.00 |
94.50 |
1.4M |
| 2024-07-19 |
94.42 |
94.44 |
92.44 |
92.91 |
5.3M |
| 2024-07-18 |
93.74 |
95.49 |
93.28 |
94.29 |
1.5M |
| 2024-07-17 |
93.80 |
94.85 |
92.83 |
94.06 |
2.1M |
| 2024-07-16 |
93.51 |
94.46 |
93.23 |
93.55 |
1.9M |
| 2024-07-15 |
92.86 |
93.86 |
92.60 |
93.37 |
1.5M |
| 2024-07-12 |
92.86 |
93.08 |
91.99 |
92.64 |
1.5M |
| 2024-07-11 |
90.77 |
92.54 |
90.38 |
92.42 |
2.1M |
| 2024-07-10 |
88.93 |
90.25 |
88.70 |
90.21 |
1.4M |
| 2024-07-09 |
88.52 |
89.64 |
88.00 |
88.93 |
1.9M |
| 2024-07-08 |
89.22 |
89.83 |
88.46 |
88.52 |
1.6M |
| 2024-07-05 |
89.00 |
89.06 |
88.54 |
89.05 |
1.7M |
| 2024-07-03 |
89.13 |
89.74 |
89.04 |
89.09 |
1.3M |
| 2024-07-02 |
88.47 |
89.51 |
88.20 |
89.43 |
1.9M |
| 2024-07-01 |
89.82 |
90.27 |
88.90 |
89.06 |
1.9M |
| 2024-06-28 |
89.35 |
90.21 |
88.83 |
89.31 |
3.5M |
| 2024-06-27 |
89.35 |
89.36 |
88.71 |
89.16 |
2.0M |
| 2024-06-26 |
89.37 |
89.70 |
88.24 |
89.22 |
2.7M |
| 2024-06-25 |
90.43 |
90.93 |
89.79 |
90.01 |
2.2M |
| 2024-06-24 |
89.50 |
91.15 |
89.07 |
90.43 |
2.1M |
| 2024-06-21 |
89.77 |
90.24 |
89.53 |
89.67 |
5.6M |
| 2024-06-20 |
88.99 |
90.05 |
88.70 |
89.76 |
1.7M |
| 2024-06-18 |
87.87 |
89.01 |
87.68 |
88.99 |
2.8M |
| 2024-06-17 |
86.94 |
88.00 |
86.55 |
87.96 |
2.6M |
| 2024-06-14 |
86.69 |
87.31 |
86.46 |
87.04 |
1.3M |
| 2024-06-13 |
88.00 |
88.00 |
87.03 |
87.31 |
1.6M |
| 2024-06-12 |
87.70 |
88.29 |
87.12 |
88.19 |
1.7M |
| 2024-06-11 |
87.96 |
88.29 |
87.08 |
87.57 |
2.2M |
| 2024-06-10 |
88.67 |
88.75 |
87.94 |
88.40 |
3.0M |
| 2024-06-07 |
88.46 |
89.29 |
88.08 |
88.79 |
1.7M |
| 2024-06-06 |
88.45 |
89.01 |
87.91 |
88.35 |
1.5M |
| 2024-06-05 |
88.15 |
88.67 |
87.70 |
88.38 |
2.0M |
| 2024-06-04 |
88.48 |
89.24 |
87.83 |
88.04 |
2.2M |
| 2024-06-03 |
89.71 |
89.83 |
88.57 |
88.91 |
2.3M |
| 2024-05-31 |
88.00 |
89.91 |
88.00 |
89.87 |
4.7M |
| 2024-05-30 |
87.16 |
88.40 |
86.97 |
87.98 |
1.6M |
| 2024-05-29 |
86.98 |
87.50 |
86.56 |
87.18 |
1.5M |
| 2024-05-28 |
87.50 |
87.50 |
86.92 |
87.26 |
2.2M |
| 2024-05-24 |
86.99 |
87.71 |
86.65 |
87.69 |
1.3M |
| 2024-05-23 |
87.50 |
87.87 |
86.66 |
86.78 |
1.8M |
| 2024-05-22 |
87.41 |
87.85 |
87.21 |
87.66 |
1.7M |
| 2024-05-21 |
87.24 |
87.72 |
87.06 |
87.59 |
1.4M |
| 2024-05-20 |
88.51 |
88.59 |
87.55 |
87.69 |
2.0M |
| 2024-05-17 |
87.52 |
88.41 |
86.70 |
88.37 |
2.3M |
| 2024-05-16 |
87.97 |
88.08 |
87.10 |
87.14 |
1.6M |
| 2024-05-15 |
86.15 |
87.60 |
85.77 |
87.48 |
2.0M |
| 2024-05-14 |
85.87 |
86.58 |
85.54 |
86.30 |
1.6M |
| 2024-05-13 |
86.08 |
86.49 |
85.50 |
85.87 |
1.8M |
| 2024-05-10 |
85.75 |
86.16 |
85.43 |
86.08 |
1.3M |
| 2024-05-09 |
84.66 |
85.56 |
84.30 |
85.38 |
1.3M |
| 2024-05-08 |
84.84 |
85.25 |
84.38 |
84.83 |
1.7M |
| 2024-05-07 |
85.15 |
85.49 |
84.63 |
84.68 |
2.3M |
| 2024-05-06 |
83.80 |
85.10 |
83.27 |
84.73 |
2.0M |
| 2024-05-03 |
83.97 |
84.27 |
81.96 |
83.21 |
2.9M |
| 2024-05-02 |
83.75 |
84.56 |
80.59 |
84.04 |
4.8M |
| 2024-05-01 |
83.40 |
85.32 |
82.12 |
84.57 |
2.3M |
| 2024-04-30 |
84.08 |
84.50 |
83.63 |
83.65 |
2.4M |
| 2024-04-29 |
83.85 |
84.80 |
83.16 |
84.54 |
2.0M |
| 2024-04-26 |
83.43 |
83.86 |
83.11 |
83.61 |
1.8M |
| 2024-04-25 |
84.09 |
84.34 |
83.22 |
83.73 |
1.8M |
| 2024-04-24 |
83.48 |
84.46 |
83.26 |
84.28 |
2.4M |
| 2024-04-23 |
83.98 |
84.16 |
83.51 |
83.75 |
1.8M |
| 2024-04-22 |
83.70 |
84.07 |
83.01 |
83.52 |
1.8M |
| 2024-04-19 |
81.47 |
83.55 |
80.99 |
83.23 |
6.6M |
| 2024-04-18 |
80.97 |
81.33 |
80.11 |
80.98 |
2.1M |
| 2024-04-17 |
80.64 |
80.95 |
79.93 |
80.26 |
2.0M |
| 2024-04-16 |
80.46 |
80.81 |
79.69 |
80.43 |
2.1M |
| 2024-04-15 |
81.06 |
81.52 |
80.01 |
80.27 |
2.4M |
| 2024-04-12 |
79.46 |
80.76 |
79.31 |
80.28 |
2.9M |
| 2024-04-11 |
82.75 |
82.96 |
79.47 |
79.64 |
3.4M |
| 2024-04-10 |
82.68 |
83.49 |
82.50 |
82.92 |
2.1M |
| 2024-04-09 |
85.14 |
85.41 |
82.62 |
83.17 |
2.5M |
| 2024-04-08 |
85.39 |
85.68 |
84.93 |
85.14 |
1.5M |
| 2024-04-05 |
84.68 |
85.80 |
84.57 |
85.42 |
1.9M |
| 2024-04-04 |
85.50 |
86.05 |
84.06 |
84.36 |
1.5M |
| 2024-04-03 |
84.97 |
85.64 |
84.65 |
85.18 |
1.4M |
| 2024-04-02 |
85.27 |
85.80 |
84.72 |
84.93 |
1.8M |
| 2024-04-01 |
85.85 |
85.91 |
85.03 |
85.19 |
1.4M |
| 2024-03-28 |
86.00 |
86.26 |
85.67 |
85.86 |
2.6M |
| 2024-03-27 |
85.30 |
85.86 |
84.71 |
85.62 |
1.8M |
| 2024-03-26 |
84.58 |
85.34 |
84.33 |
84.95 |
1.7M |
| 2024-03-25 |
84.23 |
85.09 |
83.61 |
84.81 |
1.6M |
| 2024-03-22 |
85.11 |
85.22 |
84.15 |
84.16 |
1.7M |
| 2024-03-21 |
85.04 |
85.23 |
84.52 |
85.02 |
2.1M |
| 2024-03-20 |
84.10 |
85.12 |
83.96 |
84.98 |
2.1M |
| 2024-03-19 |
84.85 |
85.05 |
83.97 |
84.34 |
3.0M |
| 2024-03-18 |
84.45 |
85.17 |
83.85 |
84.49 |
2.4M |
| 2024-03-15 |
83.09 |
84.50 |
82.58 |
84.37 |
6.2M |
| 2024-03-14 |
84.25 |
84.26 |
82.96 |
83.57 |
2.5M |
| 2024-03-13 |
83.33 |
84.23 |
83.13 |
83.80 |
2.3M |
| 2024-03-12 |
83.03 |
83.45 |
82.46 |
82.94 |
1.8M |
| 2024-03-11 |
81.91 |
83.19 |
81.91 |
83.17 |
1.7M |
| 2024-03-08 |
82.51 |
82.70 |
82.00 |
82.11 |
1.9M |
| 2024-03-07 |
82.35 |
82.91 |
82.07 |
82.29 |
1.5M |
| 2024-03-06 |
81.15 |
82.21 |
80.64 |
82.16 |
1.9M |
| 2024-03-05 |
79.61 |
80.93 |
79.22 |
80.83 |
2.0M |
| 2024-03-04 |
79.79 |
79.80 |
78.62 |
79.74 |
2.5M |
| 2024-03-01 |
80.56 |
80.79 |
80.15 |
80.43 |
2.2M |
| 2024-02-29 |
80.97 |
81.26 |
80.34 |
80.74 |
4.3M |
| 2024-02-28 |
80.20 |
80.97 |
80.06 |
80.56 |
1.8M |
| 2024-02-27 |
79.57 |
80.30 |
79.41 |
80.21 |
1.7M |
| 2024-02-26 |
80.10 |
80.62 |
79.60 |
79.70 |
2.1M |
| 2024-02-23 |
79.71 |
80.56 |
79.54 |
80.41 |
1.9M |
| 2024-02-22 |
79.34 |
80.18 |
79.21 |
79.65 |
2.1M |
| 2024-02-21 |
79.28 |
79.62 |
78.60 |
79.26 |
2.1M |
| 2024-02-20 |
78.43 |
79.42 |
78.38 |
78.78 |
2.2M |
| 2024-02-16 |
79.91 |
80.28 |
79.35 |
79.38 |
2.2M |
| 2024-02-15 |
79.19 |
80.55 |
79.03 |
80.17 |
1.9M |
| 2024-02-14 |
78.23 |
79.07 |
78.20 |
78.92 |
1.9M |
| 2024-02-13 |
78.87 |
79.31 |
77.01 |
78.06 |
3.0M |
| 2024-02-12 |
78.10 |
78.91 |
78.10 |
78.51 |
2.3M |
| 2024-02-09 |
77.73 |
78.37 |
77.56 |
78.23 |
2.0M |
| 2024-02-08 |
78.63 |
78.98 |
77.41 |
78.11 |
1.9M |
| 2024-02-07 |
77.37 |
79.02 |
77.25 |
78.83 |
3.2M |
| 2024-02-06 |
76.20 |
77.39 |
75.69 |
76.92 |
3.2M |
| 2024-02-05 |
76.15 |
76.61 |
75.44 |
76.33 |
3.1M |
| 2024-02-02 |
76.91 |
77.62 |
76.20 |
76.82 |
4.1M |
| 2024-02-01 |
78.87 |
79.80 |
75.08 |
76.20 |
9.8M |
| 2024-01-31 |
86.00 |
86.20 |
84.29 |
84.34 |
2.8M |
| 2024-01-30 |
84.62 |
85.75 |
84.21 |
85.73 |
1.7M |
| 2024-01-29 |
84.93 |
85.30 |
84.07 |
84.59 |
1.7M |
| 2024-01-26 |
85.08 |
85.38 |
84.45 |
85.31 |
1.2M |
| 2024-01-25 |
85.25 |
85.39 |
84.48 |
84.89 |
1.4M |
| 2024-01-24 |
85.17 |
85.49 |
84.71 |
85.00 |
1.6M |
| 2024-01-23 |
84.08 |
84.86 |
83.80 |
84.64 |
1.2M |
| 2024-01-22 |
84.50 |
84.99 |
84.32 |
84.50 |
1.8M |
| 2024-01-19 |
84.24 |
84.45 |
83.39 |
84.37 |
2.3M |
| 2024-01-18 |
82.47 |
83.70 |
82.00 |
83.61 |
1.5M |
| 2024-01-17 |
82.39 |
83.49 |
82.00 |
82.83 |
1.2M |
| 2024-01-16 |
82.47 |
82.75 |
82.10 |
82.53 |
1.3M |
| 2024-01-12 |
82.92 |
83.00 |
82.27 |
82.74 |
1.1M |
| 2024-01-11 |
82.62 |
82.80 |
81.84 |
82.69 |
1.6M |
| 2024-01-10 |
81.10 |
82.68 |
80.41 |
82.64 |
2.1M |
| 2024-01-09 |
82.58 |
82.58 |
80.16 |
80.55 |
2.9M |
| 2024-01-08 |
82.51 |
82.92 |
81.56 |
82.87 |
1.4M |
| 2024-01-05 |
82.46 |
82.83 |
82.21 |
82.72 |
1.9M |
| 2024-01-04 |
82.73 |
83.53 |
82.15 |
82.30 |
2.5M |
| 2024-01-03 |
83.37 |
83.93 |
82.66 |
83.19 |
2.0M |
| 2024-01-02 |
82.55 |
83.30 |
82.29 |
83.28 |
1.9M |