AFC Energy Plc

AFEN
🏛️ 英国 →
9.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10.51 10.55 10.50 10.55 326.7K
08:01 10.44 10.44 10.38 10.44 78.9K
08:02 10.47 10.48 10.40 10.40 108.2K
08:03 10.44 10.44 10.44 10.44 25.6K
08:04 10.44 10.44 10.44 10.44 50.7K
08:05 10.49 10.49 10.42 10.42 51.4K
08:06 10.44 10.44 10.42 10.42 108.1K
08:08 10.38 10.38 10.38 10.38 0.0K
08:09 10.34 10.34 10.34 10.34 1.7K
08:15 10.44 10.44 10.32 10.32 25.4K
08:16 10.48 10.48 10.48 10.48 0.1K
08:17 10.26 10.26 10.26 10.26 21.3K
08:19 10.40 10.40 10.40 10.40 125.0K
08:20 10.48 10.48 10.34 10.38 198.6K
08:21 10.38 10.38 10.38 10.38 70.2K
08:22 10.34 10.38 10.34 10.38 128.6K
08:23 10.50 10.50 10.50 10.50 15.1K
08:24 10.47 10.47 10.20 10.20 133.9K
08:25 10.31 10.31 10.31 10.31 50.0K
08:26 10.36 10.36 10.36 10.36 5.0K
08:27 10.36 10.50 10.36 10.50 332.7K
08:28 10.55 10.68 10.50 10.50 127.5K
08:29 10.68 10.68 10.53 10.53 40.0K
08:30 10.91 10.91 10.54 10.54 130.0K
08:31 10.88 10.88 10.79 10.79 72.4K
08:32 10.87 10.88 10.80 10.84 97.1K
08:33 10.82 10.89 10.71 10.81 43.8K
08:34 10.89 10.89 10.62 10.62 583.9K
08:35 10.60 10.87 10.54 10.54 22.4K
08:36 10.57 10.57 10.54 10.54 24.3K
08:37 10.80 10.80 10.54 10.70 230.8K
08:38 10.50 10.62 10.50 10.62 47.5K
08:39 10.50 10.54 10.40 10.40 229.2K
08:41 10.70 10.70 10.33 10.33 36.1K
08:42 10.34 10.58 10.34 10.58 77.0K
08:43 10.49 10.49 10.49 10.49 9.5K
08:44 10.37 10.37 10.37 10.37 4.0K
08:45 10.48 10.48 10.48 10.48 145.5K
08:46 10.27 10.37 10.27 10.37 29.0K
08:47 10.48 10.48 10.46 10.46 4.8K
08:51 10.46 10.46 10.46 10.46 4.8K
08:52 10.48 10.48 10.26 10.47 97.0K
08:53 10.44 10.44 10.44 10.44 233.9K
08:54 10.47 10.47 10.47 10.47 52.9K
08:55 10.48 10.48 10.48 10.48 0.0K
08:57 10.46 10.46 10.46 10.46 13.7K
08:58 10.48 10.48 10.48 10.48 36.1K
08:59 10.50 10.50 10.50 10.50 434.4K
09:00 10.50 10.50 10.50 10.50 413.8K
09:01 10.36 10.78 10.36 10.78 141.2K
09:02 10.55 10.74 10.52 10.74 206.3K
09:03 10.76 10.76 10.74 10.74 50.1K
09:04 10.79 10.80 10.74 10.78 304.3K
09:05 10.80 10.97 10.80 10.97 93.5K
09:06 10.91 10.91 10.91 10.91 60.4K
09:07 10.98 11.00 10.80 10.92 299.8K
09:08 10.98 11.00 10.84 10.84 522.8K
09:09 10.88 10.98 10.80 10.98 109.4K
09:10 10.80 10.90 10.80 10.89 420.9K
09:11 10.90 10.97 10.77 10.88 648.4K
09:12 10.90 11.00 10.80 11.00 984.6K
09:13 10.99 11.20 10.94 10.96 962.7K
09:14 10.92 10.92 10.90 10.90 336.0K
09:16 10.92 10.92 10.92 10.92 70.0K
09:17 10.92 10.92 10.92 10.92 10.0K
09:18 10.86 10.86 10.84 10.84 33.1K
09:19 10.70 10.70 10.68 10.68 569.2K
09:20 10.70 10.70 10.60 10.68 752.8K
09:21 10.68 10.82 10.65 10.82 120.6K
09:22 10.82 10.82 10.82 10.82 3.0K
09:23 10.66 10.82 10.66 10.82 110.0K
09:24 10.76 10.76 10.64 10.64 506.8K
09:27 10.60 10.61 10.60 10.61 50.8K
09:28 10.72 10.72 10.71 10.71 61.6K
09:29 10.71 10.71 10.71 10.71 4.6K
09:30 10.60 10.60 10.60 10.60 39.0K
09:31 10.60 10.60 10.48 10.56 206.9K
09:32 10.56 10.70 10.56 10.70 268.3K
09:33 10.64 10.86 10.64 10.72 23.7K
09:34 10.72 10.72 10.72 10.72 18.8K
09:38 10.72 10.72 10.72 10.72 50.0K
09:39 10.72 10.72 10.72 10.72 3.9K
09:40 10.72 10.72 10.60 10.72 177.8K
09:41 10.71 10.71 10.71 10.71 28.0K
09:42 10.84 10.86 10.84 10.86 6.0K
09:43 10.61 10.88 10.61 10.88 75.6K
09:44 10.88 10.88 10.88 10.88 4.6K
09:45 10.63 10.63 10.63 10.63 20.0K
09:46 10.86 10.86 10.50 10.61 47.0K
09:48 10.84 10.84 10.52 10.84 163.0K
09:49 10.56 11.01 10.56 10.65 251.5K
09:50 10.60 10.60 10.60 10.60 6.6K
09:52 10.60 10.62 10.60 10.62 102.4K
09:55 10.50 10.52 10.50 10.50 588.2K
09:56 10.60 10.60 10.50 10.50 116.3K
09:57 10.50 10.62 10.50 10.58 624.6K
09:58 10.42 10.49 10.42 10.49 5.0K
09:59 10.50 10.66 10.50 10.58 67.4K
10:00 10.54 10.62 10.54 10.62 100.1K
10:01 10.62 10.62 10.62 10.62 0.4K
10:02 10.58 10.58 10.52 10.52 63.4K
10:04 10.57 10.57 10.57 10.57 28.3K
10:05 10.60 10.60 10.59 10.59 54.1K
10:08 10.59 10.59 10.59 10.59 2.8K
10:13 10.58 10.62 10.58 10.62 607.2K
10:14 10.66 10.66 10.66 10.66 23.9K
10:16 10.55 10.55 10.55 10.55 10.0K
10:17 10.63 10.70 10.60 10.70 115.0K
10:18 10.73 10.73 10.73 10.73 20.0K
10:19 10.65 10.65 10.63 10.63 335.3K
10:21 10.68 10.68 10.68 10.68 0.0K
10:25 10.63 10.63 10.63 10.63 18.8K
10:26 10.55 10.55 10.55 10.55 150.0K
10:27 10.63 10.63 10.63 10.63 102.1K
10:28 10.54 10.54 10.54 10.54 59.4K
10:29 10.50 10.50 10.50 10.50 1.6K
10:30 10.62 10.62 10.62 10.62 9.4K
10:32 10.52 10.52 10.52 10.52 160.0K
10:33 10.62 10.62 10.62 10.62 3.2K
10:34 10.60 10.60 10.60 10.60 28.3K
10:35 10.60 10.60 10.60 10.60 75.0K
10:38 10.63 10.63 10.63 10.63 1.2K
10:39 10.60 10.60 10.56 10.56 60.0K
10:48 10.54 10.54 10.54 10.54 123.2K
10:51 10.88 10.88 10.88 10.88 81.3K
10:54 10.60 10.60 10.60 10.60 37.5K
10:56 10.70 10.70 10.70 10.70 10.0K
10:58 10.55 10.55 10.55 10.55 100.0K
11:02 10.60 10.60 10.60 10.60 10.3K
11:03 10.60 10.60 10.60 10.60 12.0K
11:07 10.60 10.60 10.60 10.60 200.0K
11:08 10.57 10.57 10.57 10.57 12.5K
11:09 10.60 10.60 10.60 10.60 39.8K
11:11 10.60 10.62 10.60 10.62 30.2K
11:12 10.68 10.68 10.60 10.60 232.8K
11:14 10.62 10.62 10.62 10.62 4.0K
11:15 10.62 10.62 10.62 10.62 5.2K
11:19 10.61 10.61 10.61 10.61 47.1K
11:24 10.60 10.60 10.60 10.60 250.0K
11:25 10.61 10.61 10.61 10.61 21.7K
11:28 10.68 10.68 10.68 10.68 60.0K
11:29 10.61 10.61 10.61 10.61 18.1K
11:31 10.61 10.61 10.61 10.61 1.4K
11:38 10.61 10.61 10.61 10.61 9.0K
11:39 10.61 10.61 10.61 10.61 8.0K
11:42 10.57 10.57 10.57 10.57 3.2K
11:43 10.57 10.57 10.57 10.57 45.7K
11:44 10.61 10.61 10.61 10.61 36.6K
11:46 10.61 10.61 10.61 10.61 31.5K
11:48 10.61 10.61 10.61 10.61 74.5K
11:50 10.61 10.61 10.61 10.61 29.4K
11:53 10.68 10.88 10.68 10.88 5.9K
11:54 10.84 10.84 10.84 10.84 9.2K
11:56 10.76 10.76 10.76 10.76 5.0K
11:57 10.76 10.76 10.76 10.76 35.0K
11:59 10.69 10.69 10.69 10.69 2.4K
12:00 10.69 10.69 10.69 10.69 4.7K
12:02 10.69 10.69 10.69 10.69 104.7K
12:03 10.88 10.88 10.88 10.88 0.0K
12:06 10.69 10.69 10.69 10.69 9.5K
12:07 10.76 10.76 10.76 10.76 20.0K
12:11 10.76 10.76 10.76 10.76 8.7K
12:12 10.75 10.79 10.75 10.79 204.3K
12:13 10.86 10.86 10.86 10.86 0.0K
12:14 10.68 10.68 10.68 10.68 25.3K
12:15 10.70 10.75 10.70 10.75 56.6K
12:16 10.70 10.70 10.70 10.70 24.0K
12:17 10.73 10.78 10.73 10.78 9.3K
12:18 10.75 10.75 10.75 10.75 350.0K
12:19 10.70 10.75 10.68 10.68 168.1K
12:20 10.67 10.67 10.67 10.67 21.8K
12:22 10.68 10.78 10.68 10.78 14.8K
12:24 10.68 10.77 10.68 10.77 117.9K
12:27 10.85 10.85 10.85 10.85 0.9K
12:34 10.71 10.71 10.71 10.71 10.3K
12:38 10.69 10.69 10.69 10.69 47.2K
12:41 10.68 10.68 10.68 10.68 3.9K
12:42 10.77 10.77 10.77 10.77 2.6K
12:43 10.72 10.72 10.72 10.72 52.0K
12:44 10.69 10.69 10.69 10.69 12.0K
12:46 10.72 10.88 10.72 10.88 12.5K
12:47 10.68 10.68 10.68 10.68 0.0K
12:54 10.69 10.69 10.68 10.68 51.2K
12:55 10.73 10.73 10.73 10.73 18.6K
12:56 10.86 10.86 10.60 10.60 322.4K
12:59 10.68 10.68 10.68 10.68 0.4K
13:00 10.66 10.66 10.66 10.66 37.5K
13:16 10.63 10.63 10.63 10.63 501.8K
13:18 10.56 10.56 10.56 10.56 0.4K
13:20 10.58 10.58 10.58 10.58 319.0K
13:23 10.56 10.56 10.56 10.56 200.8K
13:27 10.63 10.63 10.56 10.56 133.3K
13:28 10.61 10.63 10.55 10.63 66.1K
13:29 10.63 10.63 10.63 10.63 66.5K
13:31 10.52 10.52 10.52 10.52 50.0K
13:34 10.54 10.54 10.54 10.54 9.4K
13:36 10.52 10.55 10.52 10.55 50.9K
13:38 10.54 10.54 10.54 10.54 5.0K
13:42 10.55 10.55 10.55 10.55 35.0K
13:47 10.50 10.50 10.50 10.50 17.1K
13:51 10.60 10.60 10.60 10.60 13.3K
13:52 10.60 10.60 10.60 10.60 58.9K
13:57 10.55 10.55 10.55 10.55 14.2K
14:05 10.55 10.55 10.55 10.55 3.1K
14:14 10.59 10.59 10.50 10.50 1.5K
14:26 10.60 10.60 10.60 10.60 50.0K
14:30 10.84 10.84 10.84 10.84 0.1K
14:31 10.60 10.60 10.50 10.50 653.2K
14:32 10.50 10.50 10.41 10.50 174.2K
14:33 10.50 10.50 10.50 10.50 29.7K
14:34 10.48 10.48 10.48 10.48 0.1K
14:42 10.46 10.46 10.46 10.46 0.1K
14:44 10.44 10.44 10.44 10.44 28.0K
14:45 10.45 10.45 10.45 10.45 5.0K
14:47 10.38 10.44 10.38 10.44 94.0K
14:50 10.18 10.18 10.18 10.18 0.0K
14:52 10.42 10.42 10.42 10.42 50.0K
14:53 10.22 10.28 10.22 10.28 297.3K
14:54 10.24 10.30 10.24 10.30 74.3K
14:56 10.30 10.30 10.30 10.30 11.9K
14:57 10.30 10.30 10.30 10.30 29.9K
15:00 10.30 10.30 10.30 10.30 2.0K
15:02 10.32 10.50 10.30 10.30 196.5K
15:03 10.49 10.49 10.49 10.49 10.0K
15:04 10.48 10.48 10.48 10.48 1.0K
15:05 10.21 10.21 10.21 10.21 50.1K
15:07 10.43 10.43 10.43 10.43 15.0K
15:09 10.46 10.46 10.46 10.46 0.8K
15:14 10.24 10.24 10.17 10.17 200.0K
15:15 10.13 10.33 10.13 10.33 104.5K
15:19 10.38 10.38 10.38 10.38 0.0K
15:20 10.38 10.38 10.32 10.32 25.3K
15:31 10.15 10.30 10.13 10.30 646.0K
15:32 10.12 10.13 10.05 10.05 529.7K
15:34 9.81 9.81 9.81 9.81 1.1K
15:35 9.93 10.00 9.87 9.99 478.6K
15:37 10.00 10.00 9.99 9.99 5.5K
15:38 10.00 10.20 10.00 10.05 294.0K
15:39 9.95 9.95 9.95 9.95 50.0K
15:40 9.87 9.87 9.87 9.87 19.8K
15:42 10.02 10.02 10.02 10.03 214.6K
15:45 10.10 10.10 9.81 9.81 82.4K
15:49 10.00 10.00 10.00 10.00 0.2K
15:50 10.22 10.24 10.09 10.09 240.8K
15:58 10.09 10.09 10.09 10.09 2.0K
16:04 10.26 10.26 10.26 10.26 20.1K
16:05 10.30 10.30 10.30 10.30 0.0K
16:07 10.36 10.36 10.36 10.36 1.9K
16:08 10.46 10.46 10.46 10.46 0.4K
16:09 10.34 10.34 10.34 10.34 11.5K
16:10 10.13 10.13 10.13 10.13 0.0K
16:15 10.15 10.15 10.15 10.15 309.5K
16:23 10.48 10.48 10.48 10.48 0.2K
16:29 10.33 10.33 10.33 10.33 38.6K
16:35 10.30 10.30 10.30 10.30 3,090.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 10.02 10.08 9.90 9.97 5.5M
2025-09-25 10.50 10.50 10.10 10.12 2.6M
2025-09-24 10.60 10.60 10.08 10.30 2.5M
2025-09-23 10.50 11.02 10.00 10.30 30.4M
2025-09-22 10.02 10.50 9.80 10.24 12.6M
2025-09-19 9.30 10.00 9.19 9.94 9.2M
2025-09-18 8.95 9.30 8.90 9.30 4.8M
2025-09-17 9.20 9.20 8.80 8.86 1.4M
2025-09-16 8.90 9.20 8.80 9.10 5.2M
2025-09-15 9.20 9.20 8.73 8.73 3.6M
2025-09-12 8.90 9.06 8.76 9.06 2.0M
2025-09-11 9.00 9.24 8.71 9.03 2.7M
2025-09-10 9.01 9.18 8.90 9.04 2.5M
2025-09-09 9.29 9.29 8.68 9.11 6.2M
2025-09-08 9.20 9.20 8.95 9.10 2.7M
2025-09-05 8.71 9.17 8.71 9.16 4.3M
2025-09-04 8.80 9.10 8.80 9.08 1.7M
2025-09-03 9.01 9.01 8.66 8.80 2.8M
2025-09-02 9.25 9.25 8.72 8.79 2.4M
2025-09-01 9.93 9.93 8.95 9.20 4.6M
2025-08-29 9.40 9.92 9.40 9.50 3.4M
2025-08-28 9.20 9.45 9.11 9.45 1.5M
2025-08-27 9.35 9.48 9.13 9.30 2.8M
2025-08-26 9.25 9.70 9.25 9.41 2.7M
2025-08-22 9.50 9.69 9.40 9.69 1.7M
2025-08-21 9.92 9.92 9.47 9.54 1.3M
2025-08-20 9.50 9.60 9.35 9.50 2.5M
2025-08-19 9.44 9.64 9.36 9.60 3.2M
2025-08-18 9.90 9.90 9.32 9.41 5.5M
2025-08-15 9.75 9.89 9.44 9.83 7.0M
2025-08-14 9.00 9.80 8.85 9.72 17.9M
2025-08-13 9.03 9.26 8.40 8.92 10.9M
2025-08-12 9.39 9.39 8.90 8.96 7.4M
2025-08-11 9.65 9.65 9.00 9.03 11.8M
2025-08-08 9.20 9.90 9.14 9.60 16.0M
2025-08-07 9.20 9.41 8.95 9.15 8.0M
2025-08-06 9.20 9.49 8.99 9.45 4.7M
2025-08-05 9.20 9.30 9.07 9.13 3.7M
2025-08-04 9.53 9.60 9.28 9.35 6.0M
2025-08-01 9.80 9.80 9.38 9.47 3.2M
2025-07-31 9.58 9.90 9.58 9.80 4.6M
2025-07-30 9.71 9.80 9.24 9.58 2.5M
2025-07-29 9.90 10.00 9.22 9.70 5.0M
2025-07-28 10.00 10.50 9.80 9.90 3.9M
2025-07-25 10.50 10.50 9.80 9.98 7.4M
2025-07-24 10.50 10.50 10.12 10.30 4.3M
2025-07-23 10.54 11.00 10.10 10.12 8.4M
2025-07-22 10.80 10.80 10.12 10.24 12.5M
2025-07-21 11.00 11.30 10.80 10.92 4.9M
2025-07-18 11.00 11.98 10.68 10.72 7.0M
2025-07-17 11.00 11.50 10.10 10.92 31.1M
2025-07-16 15.40 15.40 13.50 13.56 4.9M
2025-07-15 14.92 15.80 14.60 14.94 1.7M
2025-07-14 15.00 15.90 14.50 14.92 4.0M
2025-07-11 14.82 16.34 14.16 16.30 4.8M
2025-07-10 15.10 15.10 14.38 14.82 3.2M
2025-07-09 15.80 15.80 14.50 14.50 3.0M
2025-07-08 16.50 16.50 14.62 15.16 6.8M
2025-07-07 16.82 16.82 16.00 16.16 4.3M
2025-07-04 17.30 17.50 16.22 16.50 13.6M
2025-07-03 14.52 15.70 14.52 15.60 1.9M
2025-07-02 14.70 15.50 14.54 14.98 1.7M
2025-07-01 15.00 15.50 14.52 15.42 2.7M
2025-06-30 15.00 15.34 14.72 15.18 3.0M
2025-06-27 15.50 15.50 14.84 15.28 1.4M
2025-06-26 15.98 15.98 15.12 15.18 1.2M
2025-06-25 15.84 16.00 15.12 15.28 2.8M
2025-06-24 15.28 16.00 14.72 16.00 2.7M
2025-06-23 15.62 16.00 14.50 15.40 5.5M
2025-06-20 15.96 16.08 15.00 15.00 5.8M
2025-06-19 15.86 16.64 15.60 16.00 4.1M
2025-06-18 16.60 16.86 15.52 15.86 6.9M
2025-06-17 17.12 17.50 16.50 17.26 7.9M
2025-06-16 17.00 17.62 15.52 17.10 11.7M
2025-06-13 17.44 17.98 15.14 15.98 19.1M
2025-06-12 13.82 17.60 13.52 17.26 33.4M
2025-06-11 12.80 13.70 12.50 13.70 9.5M
2025-06-10 13.00 13.00 12.20 12.50 4.2M
2025-06-09 12.50 12.70 12.18 12.62 6.0M
2025-06-06 10.60 12.38 10.60 12.30 7.5M
2025-06-05 13.00 13.32 10.94 11.08 15.4M
2025-06-04 9.50 14.50 9.50 12.60 44.5M
2025-06-03 9.00 9.50 8.97 9.42 3.4M
2025-06-02 8.50 8.78 8.44 8.60 2.2M
2025-05-30 9.19 9.19 8.35 8.35 4.2M
2025-05-29 8.99 8.99 8.50 8.50 1.0M
2025-05-28 9.00 9.19 8.79 9.00 1.7M
2025-05-27 9.44 9.44 8.97 8.97 2.1M
2025-05-23 10.70 10.70 8.51 9.44 6.6M
2025-05-22 10.00 10.10 10.00 10.04 1.6M
2025-05-21 10.80 10.80 10.02 10.10 1.0M
2025-05-20 10.20 10.60 10.00 10.06 1.8M
2025-05-19 10.40 11.00 10.22 10.62 1.4M
2025-05-16 10.00 10.70 10.00 10.50 1.3M
2025-05-15 10.80 11.30 10.12 10.78 2.1M
2025-05-14 11.10 11.30 10.10 10.58 4.1M
2025-05-13 9.51 11.60 9.51 11.28 6.6M
2025-05-12 10.00 10.96 10.00 10.96 4.0M
2025-05-09 9.69 10.08 9.69 10.00 2.4M
2025-05-08 10.00 10.00 8.91 9.80 2.3M
2025-05-07 10.10 10.50 8.61 9.20 11.5M
2025-05-06 8.00 10.38 8.00 10.30 11.3M
2025-05-02 7.95 8.50 7.52 8.26 4.7M
2025-05-01 8.00 8.00 7.00 7.72 1.8M
2025-04-30 7.00 7.82 7.00 7.64 6.6M
2025-04-29 6.74 7.20 6.73 7.12 3.8M
2025-04-28 6.41 6.45 6.00 6.45 2.1M
2025-04-25 6.50 6.50 6.49 6.49 1.4M
2025-04-24 6.00 6.00 5.94 5.94 1.1M
2025-04-23 5.80 6.30 5.50 5.96 4.5M
2025-04-22 6.34 6.34 5.50 5.50 2.9M
2025-04-17 6.57 6.58 5.71 6.27 1.1M
2025-04-16 6.80 6.80 6.21 6.21 0.8M
2025-04-15 6.85 6.85 6.06 6.50 0.8M
2025-04-14 6.70 6.85 6.07 6.39 0.9M
2025-04-11 6.01 6.84 6.00 6.70 1.2M
2025-04-10 6.49 6.56 6.01 6.01 1.9M
2025-04-09 5.95 5.95 5.95 5.95 0.6M
2025-04-08 5.80 5.85 5.53 5.85 1.2M
2025-04-07 5.45 6.00 5.00 5.70 3.6M
2025-04-04 5.81 6.04 5.51 5.70 1.2M
2025-04-03 6.29 6.33 6.29 6.33 1.3M
2025-04-02 5.93 6.20 5.81 6.20 2.5M
2025-04-01 5.50 6.30 5.46 6.30 1.8M
2025-03-31 5.89 5.90 5.50 5.50 1.7M
2025-03-28 5.90 5.90 5.74 5.74 5.0M
2025-03-27 6.10 6.10 5.81 5.82 1.9M
2025-03-26 5.98 6.23 5.45 6.10 6.8M
2025-03-25 6.49 6.50 5.00 5.60 8.2M
2025-03-24 6.30 6.50 6.28 6.50 1.3M
2025-03-21 6.49 6.77 6.04 6.04 3.5M
2025-03-20 6.24 6.60 6.20 6.60 2.0M
2025-03-19 5.90 6.50 5.41 6.24 8.4M
2025-03-18 6.45 6.89 6.27 6.70 3.2M
2025-03-17 7.02 7.02 6.11 6.30 2.1M
2025-03-14 6.69 7.03 6.58 7.03 1.2M
2025-03-13 6.55 6.63 6.41 6.63 2.9M
2025-03-12 6.69 6.79 6.55 6.55 2.0M
2025-03-11 7.00 7.00 6.41 6.65 2.2M
2025-03-10 6.20 7.00 6.20 6.75 2.5M
2025-03-07 6.99 7.40 6.72 7.20 2.3M
2025-03-06 7.19 7.19 6.35 7.02 2.7M
2025-03-05 6.71 7.40 6.11 7.40 5.3M
2025-03-04 7.89 7.90 6.60 7.19 4.7M
2025-03-03 8.00 8.00 7.28 7.35 1.4M
2025-02-28 7.85 7.99 7.71 7.90 2.2M
2025-02-27 7.51 7.60 7.20 7.37 4.0M
2025-02-26 8.49 8.49 7.50 7.50 4.2M
2025-02-25 8.50 8.50 7.75 7.75 3.8M
2025-02-24 8.99 8.99 8.44 8.45 2.0M
2025-02-21 9.49 9.49 8.21 8.51 1.9M
2025-02-20 8.66 9.00 8.42 8.66 3.8M
2025-02-19 9.13 9.14 8.87 9.00 1.5M
2025-02-18 8.80 9.50 8.80 9.06 1.9M
2025-02-17 9.11 9.15 8.73 8.85 2.5M
2025-02-14 9.29 9.51 8.91 9.13 3.5M
2025-02-13 9.93 10.14 9.40 9.48 5.9M
2025-02-12 9.86 10.18 9.62 9.93 1.7M
2025-02-11 9.51 10.04 9.51 9.91 1.3M
2025-02-10 10.60 10.60 9.53 10.04 2.4M
2025-02-07 9.69 10.50 9.01 10.20 8.3M
2025-02-06 9.20 9.59 8.77 9.13 4.1M
2025-02-05 9.00 9.30 8.99 9.24 1.5M
2025-02-04 9.00 9.00 8.71 8.80 1.2M
2025-02-03 8.99 9.00 8.80 8.84 1.8M
2025-01-31 8.90 9.40 8.77 9.29 1.5M
2025-01-30 9.49 9.49 8.91 8.92 1.1M
2025-01-29 9.40 9.40 9.01 9.08 1.0M
2025-01-28 8.51 9.00 8.51 9.00 0.5M
2025-01-27 9.00 9.01 8.50 8.70 2.9M
2025-01-24 9.00 9.30 8.70 8.92 2.2M
2025-01-23 9.11 9.41 8.80 8.80 0.6M
2025-01-22 9.16 9.39 9.10 9.10 1.2M
2025-01-21 8.82 9.45 8.82 9.23 1.5M
2025-01-20 8.92 9.01 8.80 8.83 1.3M
2025-01-17 9.00 9.25 8.80 9.25 1.6M
2025-01-16 9.20 9.45 8.77 9.20 2.1M
2025-01-15 8.66 9.19 8.66 9.19 2.1M
2025-01-14 9.00 9.21 8.81 8.90 1.5M
2025-01-13 9.57 9.70 9.00 9.00 1.6M
2025-01-10 9.63 9.94 9.55 9.55 1.2M
2025-01-09 9.70 10.06 9.60 9.95 1.1M
2025-01-08 10.30 10.30 9.61 9.70 1.9M
2025-01-07 10.60 10.70 9.90 10.06 1.9M
2025-01-06 9.96 10.68 9.96 10.66 2.0M
2025-01-03 10.22 10.94 10.00 10.04 2.3M
2025-01-02 10.66 10.66 10.18 10.34 1.2M