AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:05 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:10 2,066.18 2,069.11 2,066.18 2,069.11 0.0K
09:15 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
09:20 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
09:25 2,069.11 2,070.57 2,069.11 2,070.57 0.0K
09:30 2,070.57 2,070.57 2,070.15 2,070.15 0.0K
09:35 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
09:40 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
09:45 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
09:50 2,070.15 2,070.15 2,067.01 2,067.01 0.0K
09:55 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:00 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:05 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:10 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:15 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:20 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:25 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:30 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:35 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:40 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:45 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:50 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:55 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:00 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:05 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:10 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:15 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:20 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:25 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:30 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:35 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
11:40 2,067.01 2,068.48 2,067.01 2,068.48 0.0K
11:45 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
11:50 2,068.48 2,068.48 2,068.27 2,068.27 0.0K
11:55 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:00 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:05 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:10 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:15 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:20 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:25 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:30 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:35 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:40 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:45 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:50 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
12:55 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:00 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:05 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:10 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:15 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:20 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:25 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
13:30 2,068.27 2,071.20 2,068.27 2,071.20 0.0K
13:35 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
13:40 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
13:45 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
13:50 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
13:55 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:00 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:05 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:10 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:15 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:20 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
14:25 2,071.20 2,073.50 2,071.20 2,073.50 0.0K
14:30 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
14:35 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
14:40 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
14:45 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
14:50 2,073.50 2,073.50 2,071.83 2,071.83 0.0K
14:55 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:00 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:05 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:10 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:15 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:20 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:25 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:30 2,071.83 2,076.85 2,071.83 2,076.85 0.0K
15:35 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
15:40 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
15:45 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
15:50 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
15:55 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:00 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:05 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:10 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:15 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:20 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:25 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:30 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:35 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:40 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:45 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:50 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
16:55 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
17:00 2,076.85 2,076.85 2,072.66 2,072.66 0.0K
17:05 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:10 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:15 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:20 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:25 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:30 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
17:35 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据